Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 25, 2019		0.2100	0.2100	0.2100	0	-0.01(-6.63%)
Apr 24, 2019	0.2200	0.2249	0.2151	0.2249	39,677	-0.00(-0.04%)
Apr 23, 2019	0.2145	0.2250	0.2100	0.2250	41,000	+0.03(+13.24%)
Apr 22, 2019	0.1803	0.1987	0.1803	0.1987	22,400	+0.01(+4.58%)
Apr 18, 2019	0.1971	0.2000	0.1900	0.1900	4,900	+0.01(+5.56%)
Apr 16, 2019		0.1800	0.1800	0.1800	0	-0.02(-9.95%)
Apr 15, 2019	0.2146	0.2146	0.1999	0.1999	3,720	-0.02(-7.02%)
Apr 12, 2019	0.1744	0.2150	0.1631	0.2150	76,800	+0.05(+29.36%)
Apr 11, 2019	0.1730	0.1750	0.1662	0.1662	1,199	-0.01(-8.18%)
Apr 10, 2019	0.1990	0.1990	0.1810	0.1810	8,500	-0.01(-4.74%)
Apr 08, 2019		0.1900	0.1900	0.1900	0	-0.02(-10.04%)
Apr 05, 2019	0.1602	0.2112	0.1600	0.2112	76,500	+0.05(+32.00%)
Apr 04, 2019	0.1480	0.1600	0.1480	0.1600	23,460	+0.01(+6.67%)
Apr 03, 2019	0.1440	0.1500	0.1320	0.1500	26,219	+0.02(+15.38%)
Apr 02, 2019	0.1226	0.1348	0.1198	0.1300	176,409	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.