Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.250	1.250	1.250	0	+0.06(+5.04%)
Apr 29, 2020	1.270	1.270	1.190	1.190	141,050	-0.04(-3.25%)
Apr 28, 2020		1.230	1.230	1.230	15	+0.00(+0.00%)
Apr 27, 2020	1.255	1.255	1.230	1.230	5,015	+0.00(+0.00%)
Apr 24, 2020	1.230	1.230	1.230	1.230	300	-0.01(-0.81%)
Apr 23, 2020	1.240	1.240	1.240	1.240	2,500	-0.01(-0.40%)
Apr 20, 2020		1.245	1.245	1.245	0	-0.01(-1.19%)
Apr 17, 2020		1.260	1.260	1.260	25	+0.00(+0.00%)
Apr 16, 2020		1.260	1.260	1.260	10	+0.00(+0.00%)
Apr 15, 2020	1.220	1.260	1.220	1.260	5,000	-0.01(-0.79%)
Apr 14, 2020	1.240	1.270	1.240	1.270	1,320	+0.07(+5.83%)
Apr 09, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 08, 2020	1.165	1.230	1.165	1.200	70,514	-0.02(-1.64%)
Apr 07, 2020	1.180	1.220	1.180	1.220	994	+0.15(+14.02%)
Apr 06, 2020	1.110	1.110	1.070	1.070	600	-0.03(-2.73%)
Apr 03, 2020	1.090	1.100	1.090	1.100	6,700	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.