Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2.180	2.180	2.180	0	+0.06(+2.64%)
Apr 25, 2018		2.124	2.124	2.124	0	-0.02(-0.75%)
Apr 24, 2018	2.140	2.140	2.140	2.140	150	+0.00(+0.00%)
Apr 23, 2018	2.140	2.140	2.140	2.140	300	+0.00(+0.00%)
Apr 20, 2018	2.170	2.170	2.140	2.140	18,257	-0.08(-3.60%)
Apr 19, 2018	2.220	2.220	2.220	2.220	6,300	+0.01(+0.45%)
Apr 18, 2018	2.230	2.230	2.195	2.210	13,850	+0.00(+0.00%)
Apr 17, 2018	2.230	2.230	2.210	2.210	1,100	+0.01(+0.45%)
Apr 10, 2018		2.200	2.200	2.200	0	-0.03(-1.35%)
Apr 06, 2018		2.230	2.230	2.230	0	+0.08(+3.72%)
Apr 05, 2018	2.150	2.150	2.150	2.150	1,000	-0.06(-2.71%)
Apr 04, 2018	2.234	2.234	2.210	2.210	5,722	-0.04(-1.78%)
Apr 03, 2018	2.290	2.290	2.250	2.250	6,304	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.