Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.7800	0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Apr 27, 2010	0.7600	0.7600	0.7600	0.7600	0	-0.05(-5.59%)
Apr 26, 2010	0.8050	0.8050	0.8050	0.8050	1,464	+0.01(+1.26%)
Apr 22, 2010	0.7950	0.7950	0.7950	0.7950	0	+0.05(+6.00%)
Apr 21, 2010	0.7500	0.7500	0.7500	0.7500	3,307	-0.06(-6.83%)
Apr 20, 2010	0.8050	0.8050	0.8050	0.8050	2,098	+0.03(+3.21%)
Apr 19, 2010	0.7800	0.7800	0.7800	0.7800	10,000	-0.05(-6.02%)
Apr 15, 2010	0.8300	0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Apr 12, 2010	0.8100	0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Apr 09, 2010	0.8200	0.8200	0.8200	0.8200	9,203	-0.04(-4.09%)
Apr 08, 2010	0.8250	0.8550	0.8250	0.8550	803	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.