Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5300 0.4400 0.5200 718,000 +0.02(+4.52%)
Apr 29, 2021 0.5500 0.5500 0.4900 0.4975 282,085 -0.04(-7.87%)
Apr 28, 2021 0.5540 0.5830 0.5100 0.5400 145,759 -0.03(-4.68%)
Apr 27, 2021 0.6000 0.6000 0.5250 0.5665 61,705 +0.01(+1.34%)
Apr 26, 2021 0.5800 0.5800 0.5100 0.5590 229,507 -0.02(-3.60%)
Apr 23, 2021 0.5480 0.5900 0.5300 0.5799 145,300 +0.01(+2.28%)
Apr 22, 2021 0.5600 0.6100 0.5100 0.5670 545,933 -0.05(-8.55%)
Apr 21, 2021 0.5155 0.6700 0.4550 0.6200 448,442 +0.08(+14.81%)
Apr 20, 2021 0.5850 0.6000 0.4500 0.5400 465,210 -0.08(-12.90%)
Apr 19, 2021 0.6500 0.6500 0.4900 0.6200 261,255 -0.03(-4.62%)
Apr 16, 2021 0.6900 0.6980 0.5000 0.6500 878,200 +0.09(+16.07%)
Apr 15, 2021 0.5100 0.6824 0.4700 0.5600 551,835 +0.10(+21.21%)
Apr 14, 2021 0.5500 0.5600 0.4100 0.4620 655,082 -0.09(-16.00%)
Apr 13, 2021 0.5800 0.5800 0.5100 0.5500 416,770 +0.06(+12.24%)
Apr 12, 2021 0.3930 0.6200 0.3820 0.4900 3,794,996 +0.16(+48.53%)
Apr 09, 2021 0.8200 0.8200 0.2870 0.3299 5,027,100 -0.43(-56.59%)
Apr 08, 2021 0.7500 0.8849 0.6750 0.7600 1,422,104 -0.13(-14.61%)
Apr 07, 2021 0.5500 0.9499 0.4800 0.8900 3,617,058 +0.33(+58.93%)
Apr 06, 2021 0.6000 0.6250 0.4900 0.5600 1,329,311 -0.11(-16.42%)
Apr 05, 2021 0.5000 0.7309 0.4900 0.6700 2,924,752 +0.19(+39.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.