Indicators

Life360 (OP: LIFX )

8.700 -0.600 (-6.45%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				8.607	131,901	+0.21(+2.47%)
Apr 26, 2024				8.400	50,088	+0.45(+5.66%)
Apr 25, 2024	7.950	7.950	7.950	7.950	462	-0.07(-0.87%)
Apr 24, 2024	8.020	8.020	8.020	8.020	11,512	-0.53(-6.20%)
Apr 23, 2024	8.750	8.750	8.550	8.550	22,953	+0.25(+3.01%)
Apr 22, 2024	8.300	8.300	8.300	8.300	48,850	+0.50(+6.41%)
Apr 19, 2024	8.210	8.210	7.790	7.800	38,592	-0.46(-5.57%)
Apr 18, 2024	8.260	8.260	8.210	8.260	350	-0.39(-4.51%)
Apr 16, 2024				8.650	0	-0.02(-0.23%)
Apr 15, 2024	8.670	8.670	8.670	8.670	42,574	-0.35(-3.88%)
Apr 12, 2024	9.020	9.140	9.020	9.020	22,616	+0.02(+0.22%)
Apr 10, 2024				9.000	22,529	-0.29(-3.07%)
Apr 09, 2024	9.540	9.590	8.980	9.285	78,262	+0.85(+10.01%)
Apr 08, 2024	8.440	8.440	8.440	8.440	186,237	+0.19(+2.30%)
Apr 04, 2024				8.250	52,072	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.