Indicators

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0028	0.0033	0.0001	0.0028	1,761,115	-0.00(-20.00%)
Apr 27, 2023	0.0037	0.0038	0.0035	0.0035	8,708	-0.00(-5.41%)
Apr 26, 2023	0.0037	0.0037	0.0037	0.0037	5,000	-0.00(-2.63%)
Apr 25, 2023	0.0039	0.0039	0.0038	0.0038	444,295	+0.00(+0.00%)
Apr 24, 2023	0.0033	0.0038	0.0033	0.0038	195,501	+0.00(+18.75%)
Apr 21, 2023	0.0030	0.0032	0.0030	0.0032	50,000	+0.00(+6.67%)
Apr 20, 2023	0.0032	0.0032	0.0030	0.0030	88,000	+0.00(+7.14%)
Apr 18, 2023				0.0028	1	-0.00(-12.50%)
Apr 17, 2023	0.0032	0.0032	0.0032	0.0032	20,000	+0.00(+14.29%)
Apr 14, 2023	0.0028	0.0032	0.0028	0.0028	461,301	-0.00(-22.22%)
Apr 12, 2023				0.0036	0	+0.00(+28.57%)
Apr 11, 2023	0.0025	0.0028	0.0025	0.0028	10,450	+0.00(+12.00%)
Apr 10, 2023	0.0022	0.0028	0.0022	0.0025	98,900	-0.00(-7.41%)
Apr 06, 2023	0.0026	0.0027	0.0026	0.0027	129,999	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.