Indicators

Cytta Corp (OP: CYCA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0411	0.0450	0.0400	0.0450	200,420	+0.00(+7.14%)
Apr 27, 2023	0.0450	0.0450	0.0420	0.0420	87,016	-0.00(-6.67%)
Apr 26, 2023	0.0450	0.0450	0.0440	0.0450	430,982	+0.00(+0.00%)
Apr 25, 2023	0.0451	0.0451	0.0450	0.0450	30,012	-0.00(-1.10%)
Apr 24, 2023	0.0480	0.0480	0.0455	0.0455	36,000	-0.00(-7.14%)
Apr 21, 2023	0.0500	0.0500	0.0475	0.0490	19,121	-0.00(-6.67%)
Apr 20, 2023	0.0453	0.0560	0.0453	0.0525	157,100	-0.00(-0.94%)
Apr 19, 2023	0.0530	0.0530	0.0530	0.0530	16,846	+0.00(+6.00%)
Apr 18, 2023	0.0614	0.0614	0.0500	0.0500	213,520	-0.00(-2.15%)
Apr 17, 2023	0.0511	0.0511	0.0511	0.0511	500	-0.01(-18.89%)
Apr 13, 2023				0.0630	10	+0.01(+14.34%)
Apr 12, 2023	0.0547	0.0705	0.0547	0.0551	111,842	+0.00(+0.73%)
Apr 11, 2023	0.0600	0.0600	0.0510	0.0547	403,772	-0.01(-15.72%)
Apr 10, 2023	0.0585	0.0750	0.0580	0.0649	120,035	+0.01(+18.00%)
Apr 06, 2023	0.0540	0.0575	0.0500	0.0550	70,020	+0.00(+10.00%)
Apr 05, 2023	0.0490	0.0500	0.0490	0.0500	61,200	+0.01(+11.11%)
Apr 04, 2023	0.0422	0.0450	0.0410	0.0450	144,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.