Indicators

Cytta Corp (OP: CYCA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1870	0.1986	0.1850	0.1850	36,139	-0.00(-0.80%)
Apr 28, 2022	0.2000	0.2000	0.1850	0.1865	53,400	-0.01(-6.80%)
Apr 27, 2022	0.2024	0.2024	0.1960	0.2001	18,000	+0.00(+0.05%)
Apr 26, 2022	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 25, 2022	0.2045	0.2050	0.2000	0.2000	97,587	-0.01(-2.91%)
Apr 22, 2022	0.2085	0.2300	0.2000	0.2060	33,826	+0.01(+3.00%)
Apr 21, 2022	0.2000	0.2043	0.2000	0.2000	12,288	+0.00(+0.00%)
Apr 20, 2022	0.2070	0.2100	0.1970	0.2000	48,936	-0.01(-3.80%)
Apr 19, 2022	0.2060	0.2200	0.2030	0.2079	48,809	+0.00(+1.41%)
Apr 18, 2022	0.2025	0.2075	0.1960	0.2050	70,515	+0.00(+2.50%)
Apr 14, 2022	0.2000	0.2245	0.2000	0.2000	293,060	-0.01(-4.76%)
Apr 13, 2022	0.2010	0.2300	0.2010	0.2100	92,861	-0.01(-6.58%)
Apr 12, 2022	0.1950	0.2248	0.1950	0.2248	78,350	+0.02(+12.40%)
Apr 11, 2022	0.2200	0.2200	0.2000	0.2000	23,090	-0.02(-11.11%)
Apr 08, 2022	0.1911	0.2296	0.1911	0.2250	83,687	+0.01(+6.13%)
Apr 07, 2022	0.2155	0.2190	0.2120	0.2120	30,924	-0.01(-2.75%)
Apr 06, 2022	0.2460	0.2475	0.1950	0.2180	168,817	-0.03(-11.02%)
Apr 05, 2022	0.2407	0.2450	0.2350	0.2450	47,866	+0.00(+1.79%)
Apr 04, 2022	0.2300	0.2407	0.2200	0.2407	12,039	+0.01(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.