Indicators

Cytta Corp (OP: CYCA )

0.0301 +0.0051 (+20.40%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0275	0.0330	0.0250	0.0330	52,669	+0.01(+32.00%)
Apr 29, 2020	0.0300	0.0300	0.0250	0.0250	29,389	-0.01(-24.24%)
Apr 28, 2020	0.0330	0.0330	0.0330	0.0330	4,000	+0.00(+0.00%)
Apr 27, 2020	0.0320	0.0330	0.0250	0.0330	99,353	+0.01(+22.22%)
Apr 24, 2020	0.0390	0.0390	0.0270	0.0270	24,800	+0.00(+19.47%)
Apr 23, 2020	0.0225	0.0226	0.0225	0.0226	56,500	-0.00(-13.08%)
Apr 22, 2020	0.0252	0.0300	0.0252	0.0260	184,550	-0.00(-10.34%)
Apr 21, 2020	0.0226	0.0483	0.0220	0.0290	1,635,722	+0.01(+38.10%)
Apr 20, 2020	0.0210	0.0210	0.0210	0.0210	178,154	-0.00(-8.70%)
Apr 17, 2020	0.0230	0.0230	0.0230	0.0230	19,900	+0.00(+0.00%)
Apr 16, 2020	0.0210	0.0230	0.0210	0.0230	82,515	+0.00(+9.52%)
Apr 14, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 13, 2020	0.0210	0.0210	0.0210	0.0210	68,985	+0.00(+5.00%)
Apr 09, 2020	0.0210	0.0210	0.0200	0.0200	15,000	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	584	-0.00(-16.67%)
Apr 06, 2020		0.0240	0.0240	0.0240	0	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.