Indicators

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Apr 26, 2017		0.0350	0.0350	0.0350	0	-0.01(-14.63%)
Apr 25, 2017	0.0410	0.0410	0.0410	0.0410	10,700	-0.00(-4.65%)
Apr 24, 2017	0.0350	0.0449	0.0350	0.0430	81,600	+0.01(+22.86%)
Apr 21, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Apr 20, 2017	0.0350	0.0350	0.0350	0.0350	39,800	+0.00(+0.00%)
Apr 19, 2017	0.0400	0.0400	0.0350	0.0350	57,200	-0.01(-14.52%)
Apr 11, 2017		0.0409	0.0409	0.0409	0	-0.01(-16.10%)
Apr 06, 2017		0.0488	0.0488	0.0488	0	+0.00(+0.00%)
Apr 05, 2017	0.0487	0.0488	0.0400	0.0488	115,000	+0.01(+22.00%)
Apr 04, 2017	0.0400	0.0400	0.0400	0.0400	100,202	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.