Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.482 -0.068 (-0.71%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.680 6.800 6.610 6.800 9,102 -0.10(-1.45%)
Apr 29, 2013 6.940 7.030 6.870 6.900 16,157 -0.81(-10.51%)
Apr 26, 2013 7.590 7.710 7.650 7.710 5,229 +0.03(+0.39%)
Apr 25, 2013 7.560 7.680 7.560 7.680 16,692 +0.13(+1.72%)
Apr 24, 2013 7.470 7.550 7.470 7.550 7,031 -0.31(-3.94%)
Apr 23, 2013 7.820 7.970 7.670 7.860 14,602 +0.36(+4.80%)
Apr 22, 2013 7.550 7.660 7.500 7.500 20,002 -0.11(-1.45%)
Apr 19, 2013 7.520 7.670 7.450 7.610 17,801 +0.23(+3.12%)
Apr 18, 2013 7.450 7.500 7.360 7.380 16,020 -0.01(-0.14%)
Apr 17, 2013 7.440 7.490 7.300 7.390 21,487 -0.24(-3.15%)
Apr 16, 2013 7.470 7.630 7.470 7.630 6,234 +0.14(+1.87%)
Apr 15, 2013 7.630 7.780 7.490 7.490 8,539 -0.36(-4.59%)
Apr 12, 2013 7.760 7.910 7.650 7.850 11,190 +0.08(+1.03%)
Apr 11, 2013 7.740 7.770 7.690 7.770 10,177 +0.33(+4.44%)
Apr 10, 2013 7.370 7.540 7.370 7.440 19,971 +0.33(+4.64%)
Apr 09, 2013 7.190 7.360 7.100 7.110 14,929 +0.16(+2.30%)
Apr 08, 2013 6.900 7.110 6.860 6.950 15,477 +0.03(+0.36%)
Apr 05, 2013 6.750 7.000 6.750 6.925 12,406 -0.08(-1.07%)
Apr 04, 2013 6.980 7.020 6.810 7.000 8,313 -0.05(-0.71%)
Apr 03, 2013 6.960 7.050 6.920 7.050 12,226 -0.01(-0.14%)
Apr 02, 2013 7.150 7.380 7.050 7.060 21,081 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.