Indicators

Calfrac Well Services (OP: CFWFF )

3.115 +0.075 (+2.47%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.390	8.439	8.380	8.439	12,900	+0.30(+3.67%)
Apr 28, 2015		8.140	8.140	8.140	0	+0.09(+1.12%)
Apr 27, 2015	8.050	8.050	8.050	8.050	600	+0.04(+0.50%)
Apr 24, 2015	8.045	8.045	8.010	8.010	700	-0.20(-2.44%)
Apr 23, 2015	8.220	8.220	8.130	8.210	7,615	+0.19(+2.37%)
Apr 22, 2015	8.090	8.090	8.020	8.020	658	+0.00(+0.02%)
Apr 21, 2015	8.320	8.480	8.018	8.018	3,170	-0.71(-8.16%)
Apr 20, 2015	8.727	8.730	8.727	8.730	598	-0.10(-1.14%)
Apr 15, 2015		8.831	8.831	8.831	1	+0.69(+8.53%)
Apr 14, 2015	7.887	8.170	7.850	8.137	8,415	+0.38(+4.91%)
Apr 13, 2015	7.756	7.756	7.756	7.756	500	+0.25(+3.33%)
Apr 09, 2015		7.506	7.506	7.506	22	-0.35(-4.50%)
Apr 08, 2015	7.860	7.860	7.860	7.860	270	-0.41(-4.91%)
Apr 07, 2015	8.340	8.543	8.266	8.266	7,465	+0.29(+3.63%)
Apr 06, 2015	7.976	7.976	7.976	7.976	450	+1.49(+22.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.