Indicators

Calfrac Well Services (OP: CFWFF )

3.120 +0.080 (+2.63%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.67	34.67	34.67	34.67	77	-0.15(-0.42%)
Apr 29, 2014	34.87	34.89	34.82	34.82	3,366	+0.74(+2.17%)
Apr 25, 2014	34.08	34.08	34.08	34.08	90	-0.36(-1.05%)
Apr 24, 2014	34.45	34.45	34.44	34.44	1,165	+0.00(+0.00%)
Apr 23, 2014	34.29	34.44	34.29	34.44	1,304	-0.26(-0.75%)
Apr 22, 2014	34.17	34.70	34.17	34.70	1,710	+0.21(+0.61%)
Apr 21, 2014	33.92	34.49	33.92	34.49	3,400	+1.34(+4.05%)
Apr 17, 2014		33.15	33.15	33.15	0	+0.54(+1.64%)
Apr 16, 2014	32.69	33.31	32.61	32.61	6,205	+0.91(+2.88%)
Apr 14, 2014		31.70	31.70	31.70	18	-0.57(-1.78%)
Apr 10, 2014	32.27	32.27	32.27	32.27	0	-0.59(-1.78%)
Apr 09, 2014	32.70	32.86	32.70	32.86	805	+0.69(+2.15%)
Apr 08, 2014	32.03	32.17	32.03	32.17	296	+0.33(+1.03%)
Apr 07, 2014	31.95	31.99	31.84	31.84	1,500	-0.63(-1.95%)
Apr 04, 2014	32.47	32.47	32.47	32.47	0	+1.25(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.