Indicators

Calfrac Well Services (OP: CFWFF )

3.120 +0.080 (+2.63%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.96	26.99	26.96	26.99	1,800	-0.26(-0.97%)
Apr 27, 2012	27.26	27.26	27.26	27.26	100	-0.49(-1.78%)
Apr 26, 2012	27.22	27.82	27.22	27.75	3,100	+2.25(+8.83%)
Apr 25, 2012	25.50	25.50	25.50	25.50	300	-0.03(-0.12%)
Apr 24, 2012	25.53	25.53	25.53	25.53	1,000	-0.07(-0.29%)
Apr 23, 2012	25.17	25.72	25.17	25.60	2,900	+0.09(+0.36%)
Apr 20, 2012	25.54	25.54	25.48	25.51	6,000	+0.32(+1.28%)
Apr 19, 2012	25.03	25.46	25.03	25.19	2,100	+0.09(+0.35%)
Apr 18, 2012	24.79	25.10	24.79	25.10	32,550	-0.16(-0.62%)
Apr 17, 2012	25.20	25.26	25.20	25.26	2,000	+0.45(+1.80%)
Apr 16, 2012	25.10	25.10	24.79	24.81	5,300	-0.69(-2.71%)
Apr 13, 2012	26.59	26.59	25.50	25.50	1,000	-0.89(-3.37%)
Apr 12, 2012	26.04	26.44	26.04	26.39	4,400	+1.32(+5.27%)
Apr 11, 2012	25.06	25.07	25.06	25.07	700	+0.09(+0.36%)
Apr 10, 2012	25.25	25.25	24.98	24.98	2,400	-1.10(-4.22%)
Apr 09, 2012	25.75	26.16	25.69	26.08	3,700	-0.37(-1.38%)
Apr 05, 2012	26.44	26.45	26.44	26.45	300	-0.28(-1.06%)
Apr 04, 2012	27.91	27.93	26.73	26.73	2,300	-1.33(-4.74%)
Apr 03, 2012	28.68	28.68	28.05	28.06	4,250	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.