Indicators

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	34.79	34.79	34.79	34.79	3,800	+0.12(+0.35%)
Apr 26, 2011	34.67	34.67	34.67	34.67	4,800	-0.42(-1.20%)
Apr 21, 2011		35.09	35.09	35.09	0	+0.84(+2.46%)
Apr 20, 2011	33.61	34.37	33.61	34.25	9,100	+1.24(+3.75%)
Apr 19, 2011	31.93	33.01	31.93	33.01	7,200	+0.78(+2.43%)
Apr 18, 2011	32.23	32.23	32.23	32.23	3,500	-0.33(-1.01%)
Apr 15, 2011	32.55	32.55	32.55	32.55	3,100	+0.03(+0.10%)
Apr 14, 2011	32.36	32.52	32.36	32.52	3,800	+0.90(+2.85%)
Apr 13, 2011	31.62	31.62	31.62	31.62	3,500	-0.04(-0.13%)
Apr 12, 2011	31.66	31.71	31.48	31.66	10,900	-0.75(-2.31%)
Apr 11, 2011	32.28	32.41	32.28	32.41	29,600	-0.16(-0.48%)
Apr 08, 2011	33.06	33.06	32.55	32.56	18,000	+0.07(+0.21%)
Apr 07, 2011	32.50	32.50	32.50	32.50	3,500	-0.08(-0.25%)
Apr 06, 2011	32.58	32.58	32.58	32.58	1,300	+0.78(+2.47%)
Apr 05, 2011	32.11	32.12	31.79	31.79	6,400	-0.07(-0.23%)
Apr 04, 2011	32.14	32.14	31.87	31.87	4,800	-0.53(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.