Indicators

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.10	32.10	32.10	32.10	0	-0.07(-0.23%)
Apr 27, 2006	32.17	32.17	32.17	32.17	200	+0.42(+1.33%)
Apr 26, 2006	31.75	31.75	31.75	31.75	200	+0.25(+0.79%)
Apr 25, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 24, 2006	31.50	31.75	31.75	31.50	300	+0.00(+0.00%)
Apr 21, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 20, 2006	31.50	31.50	31.50	31.50	100	+0.00(+0.00%)
Apr 19, 2006	30.56	31.50	31.06	31.50	10,430	+0.94(+3.06%)
Apr 18, 2006	30.56	30.56	30.56	30.56	2,038	+0.45(+1.50%)
Apr 17, 2006	30.11	30.18	29.63	30.11	14,290	+0.99(+3.40%)
Apr 13, 2006	29.61	29.12	27.72	29.12	2,500	-0.49(-1.65%)
Apr 12, 2006	29.61	29.61	29.61	29.61	0	+0.00(+0.00%)
Apr 11, 2006	29.61	29.61	29.61	29.61	0	+0.00(+0.00%)
Apr 10, 2006	29.61	29.61	29.36	29.61	5,330	+0.28(+0.95%)
Apr 07, 2006	29.33	29.33	29.33	29.33	1,000	-0.43(-1.44%)
Apr 06, 2006	29.76	29.76	29.76	29.76	500	+0.89(+3.08%)
Apr 05, 2006	28.87	28.87	28.87	28.87	1,000	-0.36(-1.25%)
Apr 04, 2006	29.23	29.23	29.23	29.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.