Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.64	107.11	102.75	105.90	1,744,729	+7.12(+7.21%)
Apr 27, 2023	96.11	98.88	95.32	98.78	1,067,150	+3.92(+4.13%)
Apr 26, 2023	94.86	96.24	94.71	94.86	546,009	-0.61(-0.64%)
Apr 25, 2023	97.27	97.75	95.45	95.47	489,025	-2.72(-2.77%)
Apr 24, 2023	96.95	98.31	96.28	98.19	408,323	+1.25(+1.29%)
Apr 21, 2023	97.22	97.58	95.69	96.94	440,151	-0.16(-0.16%)
Apr 20, 2023	98.63	98.76	96.70	97.10	490,447	-1.52(-1.54%)
Apr 19, 2023	97.42	99.00	97.42	98.62	334,909	+0.11(+0.11%)
Apr 18, 2023	99.84	100.04	97.97	98.51	475,145	-0.66(-0.67%)
Apr 17, 2023	97.54	99.21	97.40	99.17	350,880	+1.23(+1.26%)
Apr 14, 2023	98.67	100.61	97.02	97.94	504,443	-0.60(-0.61%)
Apr 13, 2023	98.36	99.43	96.55	98.54	588,295	+0.71(+0.73%)
Apr 12, 2023	101.77	102.45	97.70	97.83	754,800	-2.29(-2.29%)
Apr 11, 2023	97.35	100.33	96.28	100.12	745,675	+5.40(+5.70%)
Apr 10, 2023	92.05	94.74	92.00	94.72	427,321	+2.13(+2.30%)
Apr 06, 2023	93.52	93.90	92.45	92.59	559,526	-1.02(-1.09%)
Apr 05, 2023	94.66	95.08	92.74	93.61	789,812	-1.93(-2.02%)
Apr 04, 2023	99.26	99.39	94.70	95.54	548,632	-3.65(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.