Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.18 +0.09 (+0.40%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.52	21.57	21.52	21.55	1,165	+0.10(+0.47%)
Apr 27, 2023	21.46	21.46	21.45	21.45	780	-0.06(-0.27%)
Apr 26, 2023	21.59	21.59	21.50	21.51	1,133	-0.08(-0.39%)
Apr 25, 2023	21.59	21.61	21.58	21.60	7,940	+0.09(+0.44%)
Apr 24, 2023	21.48	21.51	21.48	21.50	811	+0.07(+0.31%)
Apr 21, 2023	21.42	21.43	21.42	21.43	913	-0.01(-0.07%)
Apr 20, 2023	21.45	21.45	21.43	21.45	655	+0.06(+0.28%)
Apr 19, 2023	21.39	21.39	21.37	21.39	3,475	-0.04(-0.21%)
Apr 18, 2023	21.45	21.45	21.42	21.43	1,978	+0.03(+0.14%)
Apr 17, 2023	21.39	21.41	21.33	21.40	56,461	-0.08(-0.38%)
Apr 14, 2023	21.48	21.49	21.47	21.49	3,019	-0.07(-0.33%)
Apr 13, 2023	21.55	21.56	21.55	21.56	702	+0.00(+0.00%)
Apr 12, 2023	21.53	21.56	21.53	21.56	1,367	+0.02(+0.12%)
Apr 11, 2023	21.51	21.53	21.48	21.53	2,935	+0.02(+0.09%)
Apr 10, 2023	21.52	21.52	21.50	21.51	1,495	-0.08(-0.38%)
Apr 06, 2023	21.60	21.60	21.60	21.60	104	+0.00(+0.00%)
Apr 05, 2023	21.60	21.60	21.60	21.60	186	+0.02(+0.08%)
Apr 04, 2023	21.57	21.58	21.57	21.58	2,513	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.