Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.73	19.76	19.70	19.75	36,524	+0.07(+0.34%)
Apr 27, 2017	19.71	19.74	19.68	19.68	23,031	-0.03(-0.14%)
Apr 26, 2017	19.70	19.71	19.68	19.71	18,548	+0.07(+0.35%)
Apr 25, 2017	19.65	19.71	19.64	19.64	16,679	-0.09(-0.45%)
Apr 24, 2017	19.72	19.73	19.71	19.73	4,203	+0.05(+0.24%)
Apr 21, 2017	19.74	19.75	19.68	19.68	1,642	-0.06(-0.32%)
Apr 20, 2017	19.74	19.75	19.74	19.75	3,047	+0.01(+0.04%)
Apr 19, 2017	19.73	19.74	19.68	19.74	5,755	-0.03(-0.13%)
Apr 18, 2017	19.70	19.76	19.70	19.76	3,925	+0.06(+0.28%)
Apr 17, 2017	19.72	19.73	19.67	19.71	15,530	+0.02(+0.08%)
Apr 13, 2017	19.68	19.69	19.68	19.69	2,894	+0.00(+0.00%)
Apr 12, 2017	19.69	19.69	19.66	19.69	1,073	+0.06(+0.28%)
Apr 11, 2017	19.67	19.68	19.64	19.64	10,995	+0.00(+0.00%)
Apr 10, 2017	19.58	19.64	19.58	19.64	41,954	+0.06(+0.33%)
Apr 07, 2017	19.66	19.67	19.57	19.57	20,735	-0.06(-0.28%)
Apr 06, 2017	19.62	19.64	19.58	19.63	11,846	-0.02(-0.08%)
Apr 05, 2017	19.64	19.64	19.61	19.64	10,559	+0.02(+0.12%)
Apr 04, 2017	19.62	19.63	19.61	19.62	6,538	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.