Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.470 0 -0.13(-8.13%)
Mar 27, 2024 1.360 1.600 1.360 1.600 11,220 +0.29(+22.14%)
Mar 26, 2024 1.300 1.310 1.280 1.310 16,800 +0.01(+0.77%)
Mar 25, 2024 1.300 1.300 1.300 1.300 7,480 -0.02(-1.52%)
Mar 22, 2024 1.330 1.330 1.320 1.320 3,159 -0.01(-0.75%)
Mar 21, 2024 1.280 1.330 1.280 1.330 2,340 +0.05(+3.91%)
Mar 20, 2024 1.320 1.320 1.280 1.280 2,350 +0.02(+1.59%)
Mar 19, 2024 1.350 1.350 1.260 1.260 28,075 -0.08(-5.97%)
Mar 18, 2024 1.300 1.410 1.300 1.340 51,532 +0.04(+3.08%)
Mar 15, 2024 1.300 1.300 1.280 1.300 2,305 +0.00(+0.00%)
Mar 14, 2024 1.330 1.330 1.300 1.300 17,454 -0.02(-1.52%)
Mar 13, 2024 1.330 1.330 1.310 1.320 11,400 +0.01(+0.76%)
Mar 12, 2024 1.320 1.340 1.310 1.310 11,105 -0.06(-4.38%)
Mar 11, 2024 1.350 1.370 1.310 1.370 9,382 -0.01(-0.72%)
Mar 08, 2024 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Mar 07, 2024 1.330 1.330 1.320 1.320 2,505 +0.01(+0.76%)
Mar 06, 2024 1.330 1.390 1.310 1.310 1,813 -0.04(-2.96%)
Mar 05, 2024 1.350 1.350 1.350 1.350 7,000 -0.02(-1.46%)
Mar 04, 2024 1.360 1.370 1.360 1.370 2,500 +0.02(+1.48%)
Mar 01, 2024 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Feb 29, 2024 1.300 1.360 1.300 1.350 6,101 +0.09(+7.14%)
Feb 28, 2024 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Feb 27, 2024 1.330 1.340 1.250 1.250 48,500 -0.08(-6.02%)
Feb 26, 2024 1.370 1.370 1.330 1.330 43,500 -0.07(-5.00%)
Feb 23, 2024 1.350 1.400 1.330 1.400 7,300 +0.07(+5.26%)
Feb 22, 2024 1.400 1.450 1.330 1.330 22,620 -0.07(-5.00%)
Feb 21, 2024 1.360 1.400 1.330 1.400 19,689 +0.06(+4.48%)
Feb 20, 2024 1.400 1.400 1.340 1.340 7,121 -0.06(-4.29%)
Feb 16, 2024 1.400 0 -0.05(-3.45%)
Feb 15, 2024 1.430 1.450 1.400 1.450 4,905 +0.00(+0.00%)
Feb 14, 2024 1.460 1.460 1.450 1.450 5,316 +0.01(+0.69%)
Feb 13, 2024 1.460 1.460 1.440 1.440 11,302 -0.02(-1.37%)
Feb 12, 2024 1.460 1.460 1.460 1.460 183 -0.03(-2.01%)
Feb 09, 2024 1.470 1.500 1.450 1.490 13,701 +0.02(+1.36%)
Feb 08, 2024 1.520 1.540 1.470 1.470 3,395 +0.00(+0.00%)
Feb 07, 2024 1.500 1.500 1.470 1.470 5,658 -0.04(-2.65%)
Feb 06, 2024 1.520 1.520 1.510 1.510 5,650 -0.01(-0.66%)
Feb 05, 2024 1.530 1.530 1.520 1.520 3,200 +0.00(+0.00%)
Feb 01, 2024 1.520 0 -0.03(-1.94%)
Jan 30, 2024 1.550 0 -0.04(-2.52%)
Jan 29, 2024 1.630 1.630 1.510 1.590 16,250 -0.03(-1.85%)
Jan 26, 2024 1.620 1.620 1.600 1.620 600 +0.03(+1.89%)
Jan 25, 2024 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Jan 24, 2024 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Jan 23, 2024 1.520 1.550 1.510 1.550 2,902 -0.04(-2.52%)
Jan 22, 2024 1.590 1.590 1.560 1.590 300 -0.01(-0.63%)
Jan 19, 2024 1.600 1.620 1.600 1.600 6,100 +0.01(+0.63%)
Jan 18, 2024 1.600 1.600 1.590 1.590 1,700 +0.02(+1.27%)
Jan 17, 2024 1.580 1.580 1.570 1.570 300 -0.01(-0.63%)
Jan 16, 2024 1.590 1.590 1.580 1.580 7,222 -0.05(-3.07%)
Jan 15, 2024 1.610 1.630 1.580 1.630 5,904 -0.02(-1.21%)
Jan 12, 2024 1.670 1.670 1.610 1.650 10,328 -0.04(-2.37%)
Jan 11, 2024 1.690 1.690 1.690 1.690 4,600 +0.05(+3.05%)
Jan 10, 2024 1.650 1.660 1.640 1.640 2,309 -0.04(-2.38%)
Jan 09, 2024 1.650 1.680 1.650 1.680 600 +0.01(+0.60%)
Jan 08, 2024 1.670 1.670 1.670 1.670 900 +0.02(+1.21%)
Jan 04, 2024 1.650 15 -0.03(-1.79%)
Jan 03, 2024 1.700 1.700 1.680 1.680 2,677 -0.08(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.