Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.450 1.565 1.565 1.510 1,266,332 +0.03(+2.03%)
Mar 27, 2024 1.410 1.510 1.370 1.480 1,301,035 +0.09(+6.47%)
Mar 26, 2024 1.400 1.430 1.380 1.390 543,979 +0.00(+0.00%)
Mar 25, 2024 1.400 1.445 1.360 1.390 581,642 +0.00(+0.00%)
Mar 22, 2024 1.440 1.440 1.340 1.390 792,757 -0.03(-2.11%)
Mar 21, 2024 1.390 1.470 1.380 1.420 653,206 +0.02(+1.43%)
Mar 20, 2024 1.390 1.420 1.319 1.400 767,455 +0.03(+2.19%)
Mar 19, 2024 1.450 1.495 1.350 1.370 949,499 -0.10(-6.80%)
Mar 18, 2024 1.520 1.620 1.450 1.470 1,371,778 -0.04(-2.65%)
Mar 15, 2024 1.410 1.550 1.340 1.510 1,726,672 +0.17(+12.69%)
Mar 14, 2024 1.420 1.450 1.320 1.340 891,235 -0.08(-5.63%)
Mar 13, 2024 1.450 1.530 1.400 1.420 737,965 -0.03(-2.07%)
Mar 12, 2024 1.480 1.580 1.410 1.450 1,019,331 -0.03(-2.03%)
Mar 11, 2024 1.580 1.640 1.470 1.480 979,854 -0.09(-5.73%)
Mar 08, 2024 1.530 1.700 1.520 1.570 2,128,529 +0.04(+2.61%)
Mar 07, 2024 1.360 1.610 1.310 1.530 3,138,675 +0.20(+15.04%)
Mar 06, 2024 1.250 1.400 1.250 1.330 1,271,064 +0.08(+6.83%)
Mar 05, 2024 1.320 1.340 1.240 1.245 1,071,855 -0.06(-4.96%)
Mar 04, 2024 1.200 1.320 1.150 1.310 1,587,106 +0.12(+10.55%)
Mar 01, 2024 1.190 1.275 1.130 1.185 1,701,364 +0.03(+2.16%)
Feb 29, 2024 1.330 1.360 1.110 1.160 3,007,114 -0.17(-12.78%)
Feb 28, 2024 1.410 1.440 1.270 1.330 1,555,652 -0.08(-5.67%)
Feb 27, 2024 1.340 1.420 1.300 1.410 1,814,420 +0.10(+7.63%)
Feb 26, 2024 1.240 1.370 1.220 1.310 1,823,622 +0.07(+5.65%)
Feb 23, 2024 1.120 1.310 1.101 1.240 1,543,813 +0.11(+9.73%)
Feb 22, 2024 1.220 1.245 1.080 1.130 1,576,598 -0.08(-6.61%)
Feb 21, 2024 1.190 1.230 1.160 1.210 1,349,119 +0.00(+0.00%)
Feb 20, 2024 1.220 1.270 1.190 1.210 1,544,527 -0.06(-4.72%)
Feb 16, 2024 1.320 1.380 1.270 1.270 1,381,854 -0.03(-2.31%)
Feb 15, 2024 1.380 1.400 1.260 1.300 1,488,536 -0.06(-4.41%)
Feb 14, 2024 1.280 1.480 1.280 1.360 2,449,545 +0.08(+6.25%)
Feb 13, 2024 1.260 1.330 1.150 1.280 2,760,236 -0.02(-1.54%)
Feb 12, 2024 1.350 1.430 1.190 1.300 2,801,488 -0.04(-2.99%)
Feb 09, 2024 1.500 1.560 1.250 1.340 2,096,242 -0.17(-11.26%)
Feb 08, 2024 1.480 1.610 1.430 1.510 2,583,942 -0.01(-0.98%)
Feb 07, 2024 1.690 1.690 1.420 1.525 2,862,727 -0.14(-8.13%)
Feb 06, 2024 1.420 1.950 1.120 1.660 15,370,080 +0.31(+22.96%)
Feb 05, 2024 1.090 1.445 1.080 1.350 8,871,181 +0.31(+29.81%)
Feb 02, 2024 0.9100 1.079 0.8601 1.040 2,890,418 +0.14(+15.52%)
Feb 01, 2024 0.8070 0.9200 0.7702 0.9003 1,660,702 +0.15(+19.96%)
Jan 31, 2024 0.8700 0.9170 0.7505 0.7505 2,098,852 -0.12(-13.83%)
Jan 30, 2024 0.9000 0.9025 0.8515 0.8710 538,822 -0.03(-3.76%)
Jan 29, 2024 0.9099 0.9210 0.8700 0.9050 766,386 -0.00(-0.12%)
Jan 26, 2024 0.8900 0.9350 0.8500 0.9061 816,094 +0.03(+3.47%)
Jan 25, 2024 0.8500 0.8895 0.7910 0.8757 638,643 +0.05(+6.15%)
Jan 24, 2024 0.8600 0.8700 0.8117 0.8250 400,040 -0.03(-2.96%)
Jan 23, 2024 0.8400 0.8611 0.8221 0.8502 522,258 +0.02(+2.24%)
Jan 22, 2024 0.7800 0.8481 0.7427 0.8316 977,413 +0.07(+8.56%)
Jan 19, 2024 0.7352 0.7856 0.6904 0.7660 1,321,492 +0.04(+5.82%)
Jan 18, 2024 0.7500 0.7714 0.7000 0.7239 981,116 -0.03(-4.14%)
Jan 17, 2024 0.6950 0.7660 0.6902 0.7552 764,868 +0.03(+4.19%)
Jan 16, 2024 0.7500 0.7800 0.6555 0.7248 1,794,876 -0.02(-2.59%)
Jan 12, 2024 0.7600 0.7906 0.7158 0.7441 980,430 +0.01(+0.80%)
Jan 11, 2024 0.8270 0.8356 0.7343 0.7382 1,528,830 -0.08(-10.21%)
Jan 10, 2024 0.8719 0.8764 0.8102 0.8221 1,383,513 -0.04(-4.26%)
Jan 09, 2024 0.9112 0.9249 0.8500 0.8587 954,314 -0.06(-6.69%)
Jan 08, 2024 0.8400 0.9316 0.8033 0.9203 1,090,029 +0.10(+11.90%)
Jan 05, 2024 0.8200 0.8600 0.7800 0.8224 977,188 -0.00(-0.32%)
Jan 04, 2024 0.8160 0.8445 0.7840 0.8250 1,855,777 -0.01(-0.97%)
Jan 03, 2024 0.9100 0.9200 0.8210 0.8331 1,006,097 -0.07(-7.56%)
Jan 02, 2024 0.8745 0.9198 0.8510 0.9012 896,577 +0.04(+4.18%)
Dec 29, 2023 0.8930 0.9299 0.8501 0.8650 1,013,681 -0.06(-6.31%)
Dec 28, 2023 0.9129 0.9495 0.8786 0.9233 889,660 -0.00(-0.02%)
Dec 27, 2023 0.9300 0.9505 0.8700 0.9235 1,944,037 +0.03(+3.88%)
Dec 26, 2023 0.8100 0.9881 0.8100 0.8890 2,177,201 +0.07(+7.89%)
Dec 22, 2023 0.7596 0.8500 0.7596 0.8240 1,360,081 +0.06(+8.34%)
Dec 21, 2023 0.7900 0.7991 0.7120 0.7606 2,052,374 +0.00(+0.32%)
Dec 20, 2023 0.7784 0.8380 0.7500 0.7582 1,300,777 -0.03(-3.24%)
Dec 19, 2023 0.7501 0.8293 0.7500 0.7836 2,639,458 +0.03(+4.04%)
Dec 18, 2023 0.7900 0.8312 0.7530 0.7532 974,638 -0.02(-2.80%)
Dec 15, 2023 0.8491 0.8865 0.7749 0.7749 2,884,943 -0.07(-7.77%)
Dec 14, 2023 0.8000 0.8780 0.7841 0.8402 1,108,168 +0.06(+8.25%)
Dec 13, 2023 0.7400 0.7996 0.7000 0.7762 1,772,743 +0.03(+4.68%)
Dec 12, 2023 0.7564 0.7701 0.7203 0.7415 1,002,154 -0.04(-4.67%)
Dec 11, 2023 0.8483 0.9512 0.6174 0.7778 3,224,656 -0.08(-9.56%)
Dec 08, 2023 0.8600 0.8800 0.8385 0.8600 736,447 +0.02(+2.56%)
Dec 07, 2023 0.8569 0.8930 0.8301 0.8385 758,547 -0.01(-1.46%)
Dec 06, 2023 0.8202 0.8900 0.8000 0.8509 670,546 +0.04(+4.58%)
Dec 05, 2023 0.8600 0.8897 0.7909 0.8136 597,905 -0.06(-7.03%)
Dec 04, 2023 0.7900 0.8848 0.7883 0.8751 1,140,920 +0.08(+10.66%)
Dec 01, 2023 0.7655 0.8237 0.7499 0.7908 1,769,906 +0.02(+2.70%)
Nov 30, 2023 0.6900 0.7787 0.6700 0.7700 1,574,992 +0.09(+13.94%)
Nov 29, 2023 0.6800 0.7190 0.6700 0.6758 751,695 -0.00(-0.47%)
Nov 28, 2023 0.7358 0.7500 0.6710 0.6790 970,390 -0.03(-4.03%)
Nov 27, 2023 0.7264 0.7600 0.7011 0.7075 686,781 -0.03(-4.18%)
Nov 24, 2023 0.7294 0.7892 0.7163 0.7384 513,380 +0.03(+3.91%)
Nov 22, 2023 0.7377 0.7530 0.7011 0.7106 802,947 -0.03(-3.74%)
Nov 21, 2023 0.7635 0.7924 0.7290 0.7382 602,683 -0.05(-6.21%)
Nov 20, 2023 0.7774 0.8222 0.7600 0.7871 880,225 +0.01(+0.91%)
Nov 17, 2023 0.7049 0.7800 0.7015 0.7800 717,970 +0.08(+11.99%)
Nov 16, 2023 0.7339 0.7339 0.6900 0.6965 1,029,667 -0.03(-4.02%)
Nov 15, 2023 0.7749 0.7999 0.7211 0.7257 656,833 -0.04(-5.09%)
Nov 14, 2023 0.7400 0.7876 0.7322 0.7646 664,877 +0.02(+2.04%)
Nov 13, 2023 0.7415 0.7591 0.6835 0.7493 669,893 +0.04(+5.73%)
Nov 10, 2023 0.7213 0.7345 0.6700 0.7087 923,540 +0.02(+2.22%)
Nov 09, 2023 0.7729 0.7742 0.6752 0.6933 727,861 -0.06(-7.56%)
Nov 08, 2023 0.7980 0.7994 0.7345 0.7500 950,523 -0.05(-6.14%)
Nov 07, 2023 0.8820 0.8820 0.7989 0.7991 1,171,286 -0.08(-9.21%)
Nov 06, 2023 0.9203 0.9706 0.8802 0.8802 832,601 -0.01(-1.10%)
Nov 03, 2023 0.7741 0.9100 0.7650 0.8900 1,718,170 +0.13(+16.91%)
Nov 02, 2023 0.8002 0.8546 0.7480 0.7613 1,834,713 -0.02(-3.17%)
Nov 01, 2023 0.8677 0.8990 0.7862 0.7862 1,549,488 -0.08(-9.63%)
Oct 31, 2023 0.7972 0.8900 0.7900 0.8700 797,371 +0.05(+6.10%)
Oct 30, 2023 0.8500 0.9000 0.8129 0.8200 1,638,390 -0.00(-0.52%)
Oct 27, 2023 0.8136 0.8449 0.7730 0.8243 866,472 +0.02(+2.88%)
Oct 26, 2023 0.8300 0.8549 0.7626 0.8012 1,702,151 -0.01(-0.85%)
Oct 25, 2023 0.9302 0.9489 0.8000 0.8081 1,347,007 -0.12(-12.97%)
Oct 24, 2023 1.030 1.070 0.9200 0.9285 1,631,144 -0.10(-9.85%)
Oct 23, 2023 1.050 1.065 1.020 1.030 567,603 -0.03(-2.83%)
Oct 20, 2023 1.070 1.110 1.050 1.060 340,238 +0.00(+0.00%)
Oct 19, 2023 1.170 1.170 1.040 1.060 1,246,045 -0.11(-9.79%)
Oct 18, 2023 1.170 1.190 1.140 1.175 593,307 +0.01(+0.43%)
Oct 17, 2023 1.170 1.231 1.160 1.170 679,581 -0.04(-3.31%)
Oct 16, 2023 1.190 1.270 1.160 1.210 744,455 +0.02(+1.68%)
Oct 13, 2023 1.210 1.270 1.190 1.190 758,699 -0.06(-4.80%)
Oct 12, 2023 1.270 1.280 1.200 1.250 1,289,777 -0.01(-0.79%)
Oct 11, 2023 1.310 1.380 1.240 1.260 665,623 -0.04(-3.08%)
Oct 10, 2023 1.230 1.340 1.230 1.300 392,451 +0.04(+3.17%)
Oct 09, 2023 1.250 1.290 1.160 1.260 1,359,627 -0.03(-2.33%)
Oct 06, 2023 1.310 1.310 1.200 1.290 1,107,175 -0.02(-1.53%)
Oct 05, 2023 1.240 1.360 1.220 1.310 806,916 +0.06(+4.80%)
Oct 04, 2023 1.270 1.280 1.215 1.250 554,767 -0.03(-2.72%)
Oct 03, 2023 1.200 1.300 1.180 1.285 854,545 +0.06(+5.33%)
Oct 02, 2023 1.340 1.340 1.200 1.220 859,021 -0.12(-8.96%)
Sep 29, 2023 1.330 1.440 1.320 1.340 858,837 -0.03(-2.19%)
Sep 28, 2023 1.340 1.380 1.250 1.370 1,027,537 +0.00(+0.00%)
Sep 27, 2023 1.310 1.430 1.210 1.370 3,088,065 +0.09(+6.61%)
Sep 26, 2023 1.300 1.405 1.230 1.285 6,159,574 +0.08(+7.08%)
Sep 25, 2023 1.150 1.210 1.180 1.200 1,651,775 +0.05(+4.35%)
Sep 22, 2023 1.240 1.260 1.150 1.150 841,358 -0.10(-8.00%)
Sep 21, 2023 1.170 1.250 1.155 1.250 862,395 +0.06(+5.04%)
Sep 20, 2023 1.200 1.260 1.170 1.190 907,978 +0.00(+0.00%)
Sep 19, 2023 1.140 1.200 1.115 1.190 1,296,261 +0.05(+4.39%)
Sep 18, 2023 1.220 1.240 1.110 1.140 1,519,050 -0.07(-5.79%)
Sep 15, 2023 1.320 1.330 1.195 1.210 1,834,468 -0.09(-6.92%)
Sep 14, 2023 1.290 1.380 1.250 1.300 899,261 +0.02(+1.56%)
Sep 13, 2023 1.340 1.360 1.260 1.280 695,581 -0.01(-0.78%)
Sep 12, 2023 1.200 1.310 1.190 1.290 1,086,388 +0.07(+5.74%)
Sep 11, 2023 1.180 1.220 1.150 1.220 582,562 +0.05(+4.27%)
Sep 08, 2023 1.160 1.200 1.130 1.170 837,760 +0.01(+0.86%)
Sep 07, 2023 1.160 1.200 1.140 1.160 971,706 -0.01(-0.85%)
Sep 06, 2023 1.310 1.310 1.150 1.170 1,296,001 -0.10(-7.87%)
Sep 05, 2023 1.360 1.360 1.270 1.270 912,993 -0.09(-6.62%)
Sep 01, 2023 1.290 1.415 1.290 1.360 2,763,744 +0.08(+6.25%)
Aug 31, 2023 1.420 1.420 1.270 1.280 3,531,037 -0.09(-6.57%)
Aug 30, 2023 1.360 1.420 1.330 1.370 767,751 +0.01(+0.74%)
Aug 29, 2023 1.380 1.440 1.350 1.360 1,025,442 -0.02(-1.45%)
Aug 28, 2023 1.430 1.470 1.370 1.380 832,465 -0.06(-4.17%)
Aug 25, 2023 1.400 1.490 1.355 1.440 1,441,347 +0.05(+3.60%)
Aug 24, 2023 1.460 1.470 1.370 1.390 1,521,683 -0.07(-4.79%)
Aug 23, 2023 1.500 1.590 1.450 1.460 1,094,242 -0.01(-0.68%)
Aug 22, 2023 1.570 1.600 1.460 1.470 1,811,507 -0.11(-6.96%)
Aug 21, 2023 1.660 1.680 1.570 1.580 2,426,909 -0.08(-4.82%)
Aug 18, 2023 1.660 1.750 1.640 1.660 908,329 -0.02(-1.19%)
Aug 17, 2023 1.690 1.740 1.673 1.680 909,527 -0.01(-0.59%)
Aug 16, 2023 1.770 1.860 1.660 1.690 2,382,799 -0.07(-3.98%)
Aug 15, 2023 1.720 1.775 1.660 1.760 1,669,047 +0.04(+2.33%)
Aug 14, 2023 1.660 1.730 1.620 1.720 1,629,731 +0.02(+1.18%)
Aug 11, 2023 1.670 1.770 1.660 1.700 1,546,276 +0.03(+1.80%)
Aug 10, 2023 1.610 1.730 1.600 1.670 832,619 +0.05(+3.09%)
Aug 09, 2023 1.630 1.685 1.610 1.620 831,690 -0.03(-1.82%)
Aug 08, 2023 1.600 1.685 1.585 1.650 1,165,048 +0.04(+2.48%)
Aug 07, 2023 1.720 1.720 1.600 1.610 1,112,139 -0.11(-6.40%)
Aug 04, 2023 1.820 1.870 1.710 1.720 1,217,657 -0.09(-4.97%)
Aug 03, 2023 1.800 1.870 1.770 1.810 2,082,195 +0.02(+1.12%)
Aug 02, 2023 1.880 1.880 1.620 1.790 2,236,605 -0.01(-0.56%)
Aug 01, 2023 1.720 1.810 1.680 1.800 1,305,873 +0.00(+0.00%)
Jul 31, 2023 1.800 1.810 1.770 1.800 1,685,640 +0.00(+0.00%)
Jul 28, 2023 1.700 1.800 1.690 1.800 3,397,532 +0.11(+6.51%)
Jul 27, 2023 1.690 1.740 1.635 1.690 2,631,792 -0.04(-2.31%)
Jul 26, 2023 1.550 1.740 1.525 1.730 3,444,875 +0.14(+8.81%)
Jul 25, 2023 1.610 1.630 1.530 1.590 4,409,883 -0.04(-2.45%)
Jul 24, 2023 1.710 1.710 1.610 1.630 1,929,436 -0.03(-1.81%)
Jul 21, 2023 1.610 1.680 1.580 1.660 2,409,641 +0.05(+3.11%)
Jul 20, 2023 1.590 1.660 1.540 1.610 2,805,882 +0.01(+0.63%)
Jul 19, 2023 1.450 1.650 1.440 1.600 6,639,063 +0.11(+7.38%)
Jul 18, 2023 1.820 1.820 1.460 1.490 30,585,852 -0.04(-2.61%)
Jul 17, 2023 1.540 1.610 1.515 1.530 1,992,601 -0.03(-1.92%)
Jul 14, 2023 1.640 1.655 1.550 1.560 1,712,635 -0.08(-4.88%)
Jul 13, 2023 1.670 1.680 1.630 1.640 1,093,120 -0.01(-0.61%)
Jul 12, 2023 1.680 1.690 1.600 1.650 2,708,307 -0.01(-0.30%)
Jul 11, 2023 1.630 1.670 1.540 1.655 2,099,435 +0.04(+2.80%)
Jul 10, 2023 1.590 1.650 1.550 1.610 1,439,220 +0.02(+1.26%)
Jul 07, 2023 1.520 1.640 1.520 1.590 1,659,176 +0.07(+4.61%)
Jul 06, 2023 1.640 1.650 1.480 1.520 2,444,554 -0.13(-7.88%)
Jul 05, 2023 1.720 1.760 1.635 1.650 2,690,241 -0.07(-4.07%)
Jul 03, 2023 1.770 1.800 1.690 1.720 2,402,396 -0.07(-3.91%)
Jun 30, 2023 1.870 1.875 1.790 1.790 1,342,551 -0.04(-2.19%)
Jun 29, 2023 1.880 1.930 1.810 1.830 2,343,224 -0.08(-4.19%)
Jun 28, 2023 1.840 1.920 1.795 1.910 2,381,188 +0.05(+2.69%)
Jun 27, 2023 1.930 1.930 1.820 1.860 2,561,274 -0.05(-2.62%)
Jun 26, 2023 2.000 2.020 1.900 1.910 1,371,008 -0.08(-4.02%)
Jun 23, 2023 2.020 2.020 1.920 1.990 7,420,883 -0.04(-1.97%)
Jun 22, 2023 2.010 2.040 1.940 2.030 1,262,990 +0.01(+0.50%)
Jun 21, 2023 2.050 2.099 1.950 2.020 1,864,202 -0.05(-2.42%)
Jun 20, 2023 2.040 2.135 1.950 2.070 3,122,170 +0.03(+1.47%)
Jun 16, 2023 2.100 2.100 1.960 2.040 24,235,730 -0.03(-1.45%)
Jun 15, 2023 2.060 2.100 2.000 2.070 2,723,379 -0.02(-0.96%)
Jun 14, 2023 2.180 2.330 2.050 2.090 2,981,553 -0.05(-2.34%)
Jun 13, 2023 2.130 2.205 2.110 2.140 2,627,582 +0.02(+0.94%)
Jun 12, 2023 2.220 2.240 2.090 2.120 3,108,332 -0.09(-4.07%)
Jun 09, 2023 2.350 2.350 2.200 2.210 1,214,833 -0.13(-5.56%)
Jun 08, 2023 2.350 2.420 2.320 2.340 1,438,777 -0.04(-1.68%)
Jun 07, 2023 2.390 2.470 2.280 2.380 2,274,536 +0.00(+0.00%)
Jun 06, 2023 2.270 2.405 2.235 2.380 2,822,442 +0.08(+3.48%)
Jun 05, 2023 2.240 2.340 2.225 2.300 2,399,098 +0.04(+1.77%)
Jun 02, 2023 2.220 2.300 2.150 2.260 2,207,783 +0.06(+2.73%)
Jun 01, 2023 2.270 2.280 2.170 2.200 1,562,778 -0.06(-2.65%)
May 31, 2023 2.200 2.418 2.195 2.260 1,614,307 +0.04(+1.80%)
May 30, 2023 2.320 2.410 2.205 2.220 1,968,251 -0.10(-4.31%)
May 26, 2023 2.400 2.455 2.315 2.320 1,505,104 -0.09(-3.73%)
May 25, 2023 2.500 2.530 2.340 2.410 1,610,507 -0.09(-3.60%)
May 24, 2023 2.590 2.590 2.440 2.500 2,686,785 -0.09(-3.47%)
May 23, 2023 2.530 2.670 2.522 2.590 2,000,756 +0.06(+2.37%)
May 22, 2023 2.470 2.590 2.435 2.530 1,574,518 +0.08(+3.27%)
May 19, 2023 2.450 2.530 2.410 2.450 1,721,563 +0.04(+1.66%)
May 18, 2023 2.390 2.490 2.325 2.410 2,840,470 -0.04(-1.63%)
May 17, 2023 2.380 2.450 2.280 2.450 2,258,696 +0.07(+2.94%)
May 16, 2023 2.410 2.465 2.320 2.380 2,562,705 -0.10(-4.03%)
May 15, 2023 2.480 2.570 2.420 2.480 1,440,280 +0.01(+0.40%)
May 12, 2023 2.690 2.690 2.450 2.470 1,528,946 -0.18(-6.79%)
May 11, 2023 2.650 2.760 2.580 2.650 2,900,614 -0.05(-1.85%)
May 10, 2023 2.570 2.790 2.570 2.700 4,264,244 +0.21(+8.43%)
May 09, 2023 2.450 2.570 2.360 2.490 3,225,545 -0.01(-0.40%)
May 08, 2023 2.700 2.760 2.440 2.500 4,475,073 -0.21(-7.75%)
May 05, 2023 2.840 2.910 2.601 2.710 5,667,148 -0.06(-2.17%)
May 04, 2023 3.350 3.390 2.620 2.770 10,151,887 -0.89(-24.32%)
May 03, 2023 3.600 3.775 3.510 3.660 2,764,165 +0.08(+2.23%)
May 02, 2023 3.840 3.860 3.510 3.580 1,808,565 -0.27(-7.01%)
May 01, 2023 3.550 3.865 3.550 3.850 2,471,824 +0.27(+7.54%)
Apr 28, 2023 3.470 3.640 3.370 3.580 1,137,062 +0.08(+2.29%)
Apr 27, 2023 3.620 3.760 3.410 3.500 1,743,070 -0.09(-2.51%)
Apr 26, 2023 3.770 3.810 3.470 3.590 1,820,835 -0.16(-4.27%)
Apr 25, 2023 4.020 4.090 3.630 3.750 2,754,395 -0.34(-8.31%)
Apr 24, 2023 4.060 4.110 3.925 4.090 1,727,985 +0.00(+0.00%)
Apr 21, 2023 3.810 4.090 3.780 4.090 2,112,868 +0.29(+7.63%)
Apr 20, 2023 4.050 4.080 3.720 3.800 2,875,493 -0.34(-8.21%)
Apr 19, 2023 4.180 4.300 3.905 4.140 2,870,146 -0.01(-0.24%)
Apr 18, 2023 4.660 4.705 3.850 4.150 4,532,298 -0.44(-9.59%)
Apr 17, 2023 4.350 4.870 4.310 4.590 2,852,740 +0.27(+6.25%)
Apr 14, 2023 4.240 4.690 4.140 4.320 3,611,639 +0.00(+0.00%)
Apr 13, 2023 3.870 4.430 3.820 4.320 2,305,842 +0.50(+13.09%)
Apr 12, 2023 4.190 4.271 3.810 3.820 1,540,568 -0.34(-8.17%)
Apr 11, 2023 3.890 4.195 3.890 4.160 2,153,232 +0.27(+6.94%)
Apr 10, 2023 4.050 4.095 3.820 3.890 2,489,527 -0.21(-5.12%)
Apr 06, 2023 3.870 4.210 3.820 4.100 2,093,879 +0.19(+4.86%)
Apr 05, 2023 3.930 4.020 3.865 3.910 1,126,171 -0.02(-0.51%)
Apr 04, 2023 3.970 4.035 3.805 3.930 1,902,443 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.