Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.60 15 -0.26(-2.02%)
Mar 26, 2024 12.86 12.86 12.86 12.86 138 +0.16(+1.26%)
Mar 22, 2024 12.70 21 +0.29(+2.38%)
Mar 21, 2024 12.66 12.70 12.40 12.40 1,136 -0.06(-0.49%)
Mar 20, 2024 12.25 12.47 12.25 12.47 302,827 +0.45(+3.71%)
Mar 18, 2024 12.02 12 +0.31(+2.65%)
Mar 15, 2024 11.71 11.72 11.71 11.71 468 -0.02(-0.21%)
Mar 14, 2024 11.75 11.75 11.73 11.73 355 -0.27(-2.21%)
Mar 13, 2024 11.65 12.00 11.65 12.00 346 +0.31(+2.65%)
Mar 12, 2024 11.69 11.69 11.69 11.69 74,650 -0.20(-1.68%)
Mar 11, 2024 11.89 11.89 11.89 11.89 114 -0.05(-0.42%)
Mar 07, 2024 11.94 66 -0.36(-2.91%)
Mar 06, 2024 12.61 12.61 12.30 12.30 642 +0.30(+2.48%)
Mar 05, 2024 12.00 12.00 12.00 12.00 245 -0.20(-1.64%)
Mar 04, 2024 12.49 12.49 12.20 12.20 2,525 +0.34(+2.91%)
Feb 29, 2024 11.86 68 -0.04(-0.38%)
Feb 27, 2024 11.90 0 -0.25(-2.06%)
Feb 26, 2024 11.78 12.15 11.78 12.15 576 +0.37(+3.14%)
Feb 22, 2024 11.78 6 -0.22(-1.83%)
Feb 21, 2024 11.70 12.00 11.70 12.00 2,721 +0.50(+4.35%)
Feb 15, 2024 11.50 0 +0.20(+1.77%)
Feb 14, 2024 11.55 11.55 11.30 11.30 245 -0.20(-1.74%)
Feb 09, 2024 11.50 15 +0.20(+1.77%)
Feb 07, 2024 11.30 1 -0.49(-4.16%)
Feb 06, 2024 11.79 11.79 11.79 11.79 534 +0.01(+0.08%)
Feb 05, 2024 11.78 11.78 11.78 11.78 2,001 +0.83(+7.58%)
Feb 02, 2024 10.95 10.95 10.95 10.95 105,637 -0.01(-0.09%)
Jan 31, 2024 10.96 3,604 +0.00(+0.00%)
Jan 30, 2024 11.12 11.20 10.96 10.96 504 +0.08(+0.72%)
Jan 23, 2024 10.88 1,101 +0.18(+1.70%)
Jan 16, 2024 10.70 16 +0.01(+0.09%)
Jan 10, 2024 10.69 0 +0.24(+2.30%)
Jan 09, 2024 10.52 10.52 10.45 10.45 3,515 -0.15(-1.42%)
Jan 05, 2024 10.60 138,014 +0.15(+1.40%)
Jan 04, 2024 10.45 10.45 10.45 10.45 300,532 +0.23(+2.29%)
Jan 03, 2024 10.22 10.22 10.22 10.22 600 +0.22(+2.20%)
Jan 02, 2024 10.00 10.00 10.00 10.00 184 -0.01(-0.10%)
Dec 28, 2023 10.01 0 +0.37(+3.84%)
Dec 27, 2023 9.640 9.640 9.640 9.640 502 -0.61(-5.95%)
Dec 26, 2023 10.56 10.56 10.10 10.25 451 +0.35(+3.54%)
Dec 19, 2023 9.900 4 -0.10(-1.00%)
Dec 14, 2023 10.00 1 +0.31(+3.20%)
Dec 13, 2023 9.690 9.690 9.690 9.690 135 -0.50(-4.93%)
Dec 12, 2023 10.19 10.19 10.19 10.19 118 -0.21(-2.00%)
Dec 11, 2023 10.34 10.42 10.34 10.40 468,609 +0.04(+0.37%)
Dec 06, 2023 10.36 184,829 -0.04(-0.37%)
Dec 05, 2023 10.40 10.40 10.40 10.40 242 -0.02(-0.19%)
Dec 04, 2023 10.42 10.42 10.26 10.42 1,311 -0.08(-0.76%)
Nov 27, 2023 10.50 525,000 +0.04(+0.40%)
Nov 24, 2023 10.46 10.46 10.46 10.46 500 -0.05(-0.49%)
Nov 21, 2023 10.51 31,801 -0.01(-0.05%)
Nov 20, 2023 10.52 10.52 10.52 10.52 258 +0.02(+0.14%)
Nov 13, 2023 10.50 12 +0.08(+0.77%)
Nov 09, 2023 10.42 26 -0.46(-4.23%)
Nov 06, 2023 10.88 20 +0.88(+8.80%)
Oct 30, 2023 10.00 1 -0.70(-6.54%)
Oct 24, 2023 10.70 15 -0.21(-1.92%)
Oct 19, 2023 10.91 3 -0.22(-1.98%)
Oct 18, 2023 11.13 11.13 11.13 11.13 360 -0.20(-1.80%)
Oct 11, 2023 11.33 8 +0.26(+2.34%)
Oct 09, 2023 11.07 58 +0.52(+4.98%)
Oct 06, 2023 10.55 10.55 10.55 10.55 486,080 -0.81(-7.17%)
Sep 29, 2023 11.37 0 -0.54(-4.50%)
Sep 28, 2023 11.91 11.91 11.90 11.90 1,094 -22.60(-65.51%)
Sep 27, 2023 34.50 34.50 34.50 34.50 1,614 +0.19(+0.56%)
Sep 21, 2023 34.31 0 -1.22(-3.43%)
Sep 19, 2023 35.53 35,017 +0.35(+1.00%)
Sep 14, 2023 35.18 3 +2.44(+7.44%)
Sep 08, 2023 32.74 41 -0.26(-0.77%)
Sep 06, 2023 33.00 13 -0.30(-0.90%)
Sep 05, 2023 33.03 33.30 33.03 33.30 208 +2.86(+9.40%)
Aug 29, 2023 30.44 37 -0.29(-0.94%)
Aug 23, 2023 30.73 5 +0.93(+3.12%)
Aug 22, 2023 29.80 29.80 29.80 29.80 544 -1.40(-4.49%)
Aug 17, 2023 31.20 10 +0.29(+0.92%)
Aug 14, 2023 30.91 21 -0.87(-2.72%)
Aug 11, 2023 31.78 31.78 31.78 31.78 915 -0.12(-0.38%)
Aug 09, 2023 31.90 0 +0.02(+0.06%)
Jul 31, 2023 31.88 48 +1.04(+3.36%)
Jul 26, 2023 30.84 0 -0.70(-2.22%)
Jul 25, 2023 31.55 31.55 31.00 31.55 330 +1.76(+5.89%)
Jul 11, 2023 29.79 16 +0.09(+0.30%)
Jul 06, 2023 29.70 3 -1.30(-4.19%)
Jul 05, 2023 31.00 31.00 31.00 31.00 154 +0.00(+0.00%)
Jul 03, 2023 31.03 31.03 31.00 31.00 337 +0.29(+0.94%)
Jun 29, 2023 30.71 5 +0.54(+1.77%)
Jun 27, 2023 30.18 9 -0.37(-1.20%)
Jun 20, 2023 30.54 0 -1.26(-3.96%)
Jun 15, 2023 31.80 120,054 +5.10(+19.08%)
May 08, 2023 26.70 26.70 26.70 26.70 311 +0.50(+1.93%)
Apr 13, 2023 26.20 52 -0.41(-1.54%)
Apr 12, 2023 26.61 26.61 26.61 26.61 204 +0.53(+2.03%)
Apr 06, 2023 26.08 605 -0.31(-1.17%)
Apr 05, 2023 26.61 26.61 26.39 26.39 3,502 -0.61(-2.26%)
Apr 04, 2023 27.00 27.00 27.00 27.00 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.