Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 +0.00(+9.09%)
Mar 14, 2022 0.0550 0 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,012 +0.00(+0.00%)
Mar 08, 2022 0.0600 0 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 5,213 -0.01(-15.38%)
Mar 02, 2022 0.0650 0 +0.01(+8.33%)
Feb 28, 2022 0.0600 0 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 08, 2022 0.0600 0 +0.01(+20.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.01(+20.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0 +0.00(+0.00%)
Jan 26, 2022 0.0500 500 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 86,500 +0.00(+12.50%)
Jan 17, 2022 0.0400 0 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 740,000 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.