Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.220 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.520 7.753 7.505 7.534 774,262 -0.05(-0.67%)
Mar 30, 2022 7.746 7.907 7.538 7.585 575,970 -0.04(-0.57%)
Mar 29, 2022 7.841 7.855 7.496 7.629 754,298 -0.37(-4.57%)
Mar 28, 2022 7.936 8.058 7.841 7.994 762,338 -0.18(-2.23%)
Mar 25, 2022 7.775 8.191 7.746 8.177 582,460 +0.39(+5.07%)
Mar 24, 2022 7.534 7.797 7.436 7.782 529,710 +0.32(+4.31%)
Mar 23, 2022 7.490 7.622 7.366 7.461 520,324 +0.09(+1.19%)
Mar 22, 2022 7.344 7.403 7.213 7.374 425,054 +0.05(+0.70%)
Mar 21, 2022 7.374 7.417 7.213 7.323 493,698 +0.14(+1.93%)
Mar 18, 2022 7.323 7.330 7.076 7.184 986,061 -0.15(-2.09%)
Mar 17, 2022 7.082 7.374 7.082 7.337 465,462 +0.39(+5.57%)
Mar 16, 2022 6.957 7.086 6.863 6.950 563,732 +0.00(+0.00%)
Mar 15, 2022 6.629 7.020 6.417 6.950 624,384 +0.02(+0.32%)
Mar 14, 2022 6.877 7.038 6.702 6.928 777,144 -0.26(-3.56%)
Mar 11, 2022 7.474 7.532 7.184 7.184 517,989 -0.36(-4.81%)
Mar 10, 2022 7.474 7.608 7.314 7.547 427,124 +0.01(+0.10%)
Mar 09, 2022 7.692 7.764 7.285 7.539 664,741 -0.43(-5.37%)
Mar 08, 2022 7.953 8.374 7.902 7.967 1,243,531 +0.21(+2.71%)
Mar 07, 2022 7.670 7.924 7.510 7.757 951,710 +0.25(+3.29%)
Mar 04, 2022 7.264 7.536 7.256 7.510 842,931 +0.27(+3.71%)
Mar 03, 2022 7.518 7.518 7.169 7.242 1,354,516 -0.34(-4.50%)
Mar 02, 2022 7.387 7.801 7.256 7.583 1,140,189 +0.31(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.