Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2606 0.2830 0.2160 0.2730 12,913,077 +0.01(+3.84%)
Mar 30, 2022 0.2677 0.2800 0.2598 0.2629 1,469,793 -0.01(-4.12%)
Mar 29, 2022 0.2683 0.3020 0.2625 0.2742 5,128,024 +0.00(+1.71%)
Mar 28, 2022 0.2702 0.2780 0.2600 0.2696 1,577,060 -0.01(-1.96%)
Mar 25, 2022 0.2749 0.2850 0.2570 0.2750 2,822,142 +0.01(+4.56%)
Mar 24, 2022 0.2600 0.2827 0.2500 0.2630 2,283,351 +0.00(+0.50%)
Mar 23, 2022 0.2786 0.2847 0.2400 0.2617 6,177,019 -0.02(-8.18%)
Mar 22, 2022 0.2900 0.2990 0.2755 0.2850 2,369,065 -0.01(-1.72%)
Mar 21, 2022 0.3005 0.3049 0.2643 0.2900 6,644,715 -0.03(-8.52%)
Mar 18, 2022 0.3000 0.3299 0.2710 0.3170 13,749,637 -0.01(-3.94%)
Mar 17, 2022 0.4090 0.4388 0.3260 0.3300 83,478,992 +0.09(+39.06%)
Mar 16, 2022 0.2278 0.2400 0.2200 0.2373 17,710,220 +0.04(+18.65%)
Mar 15, 2022 0.2000 0.2100 0.2000 0.2000 275,510 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2370 0.1930 0.2000 427,734 -0.02(-9.05%)
Mar 11, 2022 0.2280 0.2422 0.2120 0.2199 487,239 -0.01(-6.03%)
Mar 10, 2022 0.2490 0.2490 0.2280 0.2340 294,146 -0.02(-6.62%)
Mar 09, 2022 0.2400 0.2580 0.2300 0.2506 434,613 +0.02(+6.68%)
Mar 08, 2022 0.2152 0.2450 0.2015 0.2349 1,446,358 +0.02(+7.75%)
Mar 07, 2022 0.2300 0.2398 0.2153 0.2180 704,121 -0.00(-2.07%)
Mar 04, 2022 0.2400 0.2400 0.2100 0.2226 430,418 +0.00(+0.32%)
Mar 03, 2022 0.2540 0.2600 0.2200 0.2219 1,417,637 -0.02(-7.35%)
Mar 02, 2022 0.2370 0.2550 0.2210 0.2395 1,538,425 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.