Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.500 3.910 3.400 3.760 645,802 +0.38(+11.24%)
Mar 30, 2021 3.700 3.710 3.310 3.380 445,715 -0.23(-6.37%)
Mar 29, 2021 3.960 3.960 3.600 3.610 173,199 -0.35(-8.84%)
Mar 26, 2021 3.910 4.190 3.820 3.960 411,200 +0.01(+0.25%)
Mar 25, 2021 3.670 4.000 3.480 3.950 133,230 +0.28(+7.63%)
Mar 24, 2021 4.110 4.160 3.630 3.670 201,562 -0.34(-8.48%)
Mar 23, 2021 4.460 4.460 3.920 4.010 361,573 -0.43(-9.68%)
Mar 22, 2021 4.360 4.460 4.200 4.440 162,016 +0.03(+0.68%)
Mar 19, 2021 4.160 4.443 4.060 4.410 242,900 +0.30(+7.30%)
Mar 18, 2021 4.250 4.350 4.070 4.110 184,642 -0.24(-5.52%)
Mar 17, 2021 4.200 4.350 4.100 4.350 230,996 +0.08(+1.87%)
Mar 16, 2021 4.430 4.520 4.130 4.270 207,807 -0.23(-5.11%)
Mar 15, 2021 4.540 4.700 4.370 4.500 190,872 +0.05(+1.12%)
Mar 12, 2021 4.300 4.570 4.120 4.450 278,800 +0.09(+2.06%)
Mar 11, 2021 4.110 4.410 4.050 4.360 645,363 +0.26(+6.34%)
Mar 10, 2021 4.130 4.190 3.880 4.100 213,285 +0.04(+0.99%)
Mar 09, 2021 3.740 4.130 3.740 4.060 183,540 +0.37(+10.03%)
Mar 08, 2021 3.690 3.840 3.600 3.690 117,505 +0.00(+0.00%)
Mar 05, 2021 3.660 3.800 3.310 3.690 430,700 -0.08(-2.12%)
Mar 04, 2021 4.030 4.450 3.500 3.770 1,191,446 -0.08(-2.08%)
Mar 03, 2021 4.200 4.210 3.850 3.850 602,070 -0.32(-7.67%)
Mar 02, 2021 4.400 4.560 4.060 4.170 443,793 -0.24(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.