Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.360 5.200 3.950 4.360 3,072 +0.00(+0.00%)
Mar 30, 2020 3.900 4.640 3.400 4.360 12,213 +0.32(+7.92%)
Mar 27, 2020 3.900 4.050 3.270 4.040 5,700 +0.00(+0.00%)
Mar 26, 2020 1.750 4.050 1.577 4.040 24,636 +2.27(+128.25%)
Mar 25, 2020 1.600 1.800 1.470 1.770 1,905 +0.17(+10.62%)
Mar 24, 2020 1.200 1.830 1.150 1.600 12,591 +0.42(+35.88%)
Mar 23, 2020 0.9000 1.200 0.8200 1.177 10,215 +0.13(+12.14%)
Mar 20, 2020 0.7500 1.050 0.7500 1.050 9,600 +0.15(+16.67%)
Mar 19, 2020 2.000 2.000 0.6111 0.9000 38,386 -0.49(-35.25%)
Mar 18, 2020 1.350 1.990 1.000 1.390 13,747 -0.61(-30.50%)
Mar 17, 2020 1.050 2.000 0.7500 2.000 68,741 +0.10(+5.26%)
Mar 16, 2020 1.480 3.000 1.480 1.900 3,650 +0.40(+26.67%)
Mar 13, 2020 2.350 2.350 1.010 1.500 17,600 -0.79(-34.50%)
Mar 12, 2020 3.900 4.000 1.980 2.290 14,837 +0.05(+2.23%)
Mar 11, 2020 2.240 2.240 2.220 2.240 820 +0.00(+0.00%)
Mar 10, 2020 1.990 2.240 1.990 2.240 3,042 +0.24(+12.00%)
Mar 09, 2020 2.500 3.250 2.000 2.000 9,340 -1.50(-42.86%)
Mar 06, 2020 3.750 3.750 2.010 3.500 8,200 +0.00(+0.00%)
Mar 05, 2020 3.500 3.570 3.500 3.500 1,145 +0.51(+17.06%)
Mar 04, 2020 3.800 4.000 1.990 2.990 3,807 -1.01(-25.25%)
Mar 03, 2020 3.000 4.000 3.000 4.000 1,160 +1.01(+33.78%)
Mar 02, 2020 2.520 4.500 2.200 2.990 3,228 -1.18(-28.30%)
Feb 28, 2020 4.390 4.390 4.170 4.170 300 -0.33(-7.33%)
Feb 27, 2020 3.490 4.500 2.980 4.500 805 +0.60(+15.38%)
Feb 26, 2020 3.900 3.900 3.900 40 +0.00(+0.00%)
Feb 25, 2020 3.900 3.900 3.900 3.900 303 +0.00(+0.00%)
Feb 24, 2020 3.900 3.900 3.900 3.900 290 -0.10(-2.50%)
Feb 21, 2020 4.000 4.000 4.000 4.000 200 -0.50(-11.11%)
Feb 20, 2020 4.100 5.000 3.140 4.500 4,426 -1.50(-25.00%)
Feb 19, 2020 4.400 6.500 4.400 6.000 2,294 +0.76(+14.50%)
Feb 18, 2020 4.500 5.240 4.500 5.240 1,103 +0.74(+16.44%)
Feb 14, 2020 4.500 4.500 4.500 4.500 100 +0.25(+5.88%)
Feb 13, 2020 4.000 4.250 4.000 4.250 722 +0.25(+6.25%)
Feb 12, 2020 4.000 4.000 3.800 4.000 3,230 +1.00(+33.33%)
Feb 11, 2020 3.990 3.990 2.250 3.000 3,797 +0.86(+40.19%)
Feb 10, 2020 2.140 2.140 2.140 2.140 350 -1.62(-43.09%)
Feb 07, 2020 2.160 3.800 2.160 3.760 700 -0.23(-5.76%)
Feb 04, 2020 3.990 3.990 3.990 0 +1.49(+59.60%)
Feb 03, 2020 2.500 2.500 2.500 2.500 400 -1.40(-35.90%)
Jan 31, 2020 3.900 3.900 3.900 25 +0.00(+0.00%)
Jan 30, 2020 3.900 3.900 3.900 3.900 125 +0.11(+2.90%)
Jan 29, 2020 3.790 3.790 3.790 3 +0.00(+0.00%)
Jan 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Jan 27, 2020 3.500 3.790 3.500 3.790 439 -0.11(-2.82%)
Jan 24, 2020 3.900 3.900 3.900 4 +0.00(+0.00%)
Jan 23, 2020 3.900 3.900 3.900 65 +0.00(+0.00%)
Jan 22, 2020 4.470 4.470 3.900 3.900 426 +1.80(+85.71%)
Jan 21, 2020 2.100 2.100 2.100 2.100 100 -2.30(-52.27%)
Jan 16, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 15, 2020 4.400 4.400 4.400 4.400 100 +1.90(+76.00%)
Jan 14, 2020 2.500 4.340 2.500 2.500 618 -1.64(-39.61%)
Jan 10, 2020 4.140 4.140 4.140 0 -0.06(-1.43%)
Jan 09, 2020 4.200 4.200 4.200 4.200 100 +1.32(+45.83%)
Jan 08, 2020 2.890 2.890 2.880 2.880 720 -1.27(-30.60%)
Jan 07, 2020 4.150 4.150 4.150 4.150 105 +0.90(+27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.