Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.860 4.090 3.730 3.730 152,707 -0.17(-4.36%)
Mar 30, 2020 3.670 3.900 3.410 3.900 189,757 +0.28(+7.73%)
Mar 27, 2020 3.840 3.840 3.590 3.620 120,090 -0.40(-9.95%)
Mar 26, 2020 4.120 4.200 3.870 4.020 264,640 +0.00(+0.00%)
Mar 25, 2020 3.750 4.470 3.620 4.020 383,560 +0.36(+9.84%)
Mar 24, 2020 3.600 3.730 3.410 3.660 321,657 +0.46(+14.38%)
Mar 23, 2020 3.100 3.330 3.020 3.200 323,862 +0.10(+3.23%)
Mar 20, 2020 3.570 3.600 3.020 3.100 407,312 -0.48(-13.41%)
Mar 19, 2020 3.270 3.610 3.100 3.580 288,883 +0.23(+6.87%)
Mar 18, 2020 3.840 3.840 2.900 3.350 521,081 -0.51(-13.21%)
Mar 17, 2020 4.000 4.140 3.670 3.860 497,149 -0.04(-1.03%)
Mar 16, 2020 3.950 4.400 3.780 3.900 442,225 -0.76(-16.31%)
Mar 13, 2020 4.560 4.660 4.150 4.660 411,341 +0.44(+10.43%)
Mar 12, 2020 3.920 4.580 3.650 4.220 541,318 -0.31(-6.84%)
Mar 11, 2020 5.050 5.050 4.530 4.530 415,245 -0.61(-11.87%)
Mar 10, 2020 5.080 5.320 4.770 5.140 461,753 +0.44(+9.36%)
Mar 09, 2020 5.000 5.260 4.500 4.700 400,036 -0.76(-13.92%)
Mar 06, 2020 5.510 5.720 5.380 5.460 476,418 -0.21(-3.70%)
Mar 05, 2020 5.590 5.730 5.450 5.670 440,724 -0.05(-0.87%)
Mar 04, 2020 5.750 5.890 5.540 5.720 324,761 +0.11(+1.96%)
Mar 03, 2020 6.110 6.160 5.550 5.610 451,109 -0.16(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.