Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0290 -0.0009 (-3.01%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 27, 2019 3.000 3.000 3.000 3.000 200 -0.64(-17.58%)
Mar 26, 2019 3.010 3.640 3.010 3.640 208 -0.11(-2.93%)
Mar 25, 2019 3.750 3.750 3.750 10 +0.00(+0.00%)
Mar 22, 2019 3.230 3.750 3.230 3.750 2,900 +0.51(+15.74%)
Mar 21, 2019 3.000 3.240 2.950 3.240 1,811 +0.24(+8.00%)
Mar 20, 2019 2.000 3.000 1.950 3.000 2,475 +0.70(+30.43%)
Mar 19, 2019 2.310 2.310 1.950 2.300 1,300 -0.08(-3.36%)
Mar 18, 2019 2.100 2.500 2.100 2.380 1,675 +0.37(+18.41%)
Mar 15, 2019 1.750 2.010 1.705 2.010 1,400 +0.31(+18.20%)
Mar 14, 2019 1.700 1.700 1.700 1.700 320 -0.05(-2.83%)
Mar 13, 2019 1.410 1.750 1.410 1.750 226 +0.00(+0.00%)
Mar 08, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 07, 2019 1.500 1.750 1.500 1.750 400 +0.25(+16.67%)
Mar 06, 2019 1.400 1.500 1.400 1.500 800 +0.25(+20.00%)
Mar 01, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 25, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2019 1.200 1.200 1.200 3 +0.00(+0.00%)
Feb 15, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Feb 11, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2019 1.130 1.300 1.130 1.300 300 -0.60(-31.58%)
Feb 01, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2019 1.750 1.900 1.750 1.900 200 +0.40(+26.67%)
Jan 30, 2019 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 29, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 23, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Jan 18, 2019 1.400 1.400 1.400 0 +0.25(+21.74%)
Jan 17, 2019 1.150 1.150 1.150 2 +0.00(+0.00%)
Jan 14, 2019 1.150 1.150 1.150 0 -0.75(-39.47%)
Jan 11, 2019 1.900 1.900 1.900 71 +0.00(+0.00%)
Dec 31, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2018 1.850 1.900 1.850 1.900 1,100 +0.05(+2.70%)
Dec 20, 2018 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 18, 2018 1.900 1.900 1.900 0 -0.09(-4.52%)
Dec 17, 2018 1.750 1.990 1.750 1.990 500 +0.24(+13.71%)
Dec 14, 2018 1.750 1.750 1.750 1.750 100 +0.55(+45.83%)
Dec 13, 2018 1.200 1.200 1.200 85 +0.00(+0.00%)
Dec 11, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 10, 2018 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 07, 2018 1.200 1.200 1.200 71 +0.00(+0.00%)
Dec 06, 2018 0.7000 1.200 0.7000 1.200 1,800 +0.52(+75.93%)
Dec 03, 2018 0.6821 0.6821 0.6821 0 +0.15(+28.70%)
Nov 23, 2018 0.5300 0.5300 0.5300 0 -0.22(-29.33%)
Nov 16, 2018 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Nov 15, 2018 0.6500 0.6500 0.6500 0.6500 1,002 -0.35(-35.00%)
Nov 08, 2018 1.000 1.000 1.000 0 +0.25(+33.33%)
Nov 02, 2018 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 29, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 24, 2018 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Oct 18, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 12, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2018 1.100 1.100 1.100 1.100 300 -0.10(-8.33%)
Oct 09, 2018 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
Oct 08, 2018 1.250 1.250 1.250 1.250 200 -0.24(-16.11%)
Oct 05, 2018 1.490 1.490 1.490 1.490 100 +0.29(+24.17%)
Oct 02, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 01, 2018 1.250 1.250 1.250 1.250 342 -0.01(-0.79%)
Sep 28, 2018 1.284 1.284 1.260 1.260 1,600 -0.24(-16.00%)
Sep 26, 2018 1.500 1.500 1.500 0 +0.15(+11.11%)
Sep 24, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Sep 21, 2018 1.360 1.360 1.360 1.360 200 -0.38(-21.84%)
Sep 20, 2018 1.740 1.740 1.740 1.740 148 +0.20(+12.99%)
Sep 19, 2018 1.540 1.540 1.540 1.540 200 -0.69(-30.94%)
Sep 18, 2018 2.230 2.230 2.230 2.230 202 +0.04(+1.83%)
Sep 14, 2018 2.190 2.190 2.190 0 +0.89(+68.46%)
Sep 13, 2018 1.300 1.300 1.300 1.300 200 -0.95(-42.22%)
Sep 12, 2018 1.570 2.250 1.570 2.250 508 +0.75(+50.00%)
Sep 11, 2018 1.650 1.670 1.500 1.500 1,800 -0.19(-11.24%)
Sep 06, 2018 1.690 1.690 1.690 0 +0.90(+113.92%)
Sep 05, 2018 0.7900 1.000 0.7900 0.7900 3,600 -1.96(-71.27%)
Aug 30, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 28, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 27, 2018 2.600 2.750 2.600 2.750 500 +0.25(+10.00%)
Aug 24, 2018 2.500 2.500 2.500 2.500 300 -0.15(-5.66%)
Aug 23, 2018 1.000 2.650 1.000 2.650 9,073 +1.65(+165.00%)
Aug 22, 2018 1.000 1.000 1.000 1.000 400 +0.30(+42.86%)
Aug 21, 2018 0.7000 0.7000 0.7000 16 +0.00(+0.00%)
Aug 20, 2018 0.7000 0.7000 0.7000 0.7000 700 +0.18(+34.62%)
Aug 16, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 07, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Aug 06, 2018 0.4500 0.4500 0.4500 0.4500 123 -0.55(-55.00%)
Aug 01, 2018 1.000 1.000 1.000 0 +0.03(+3.09%)
Jul 31, 2018 0.9700 0.9700 0.9700 0.9700 105 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 11, 2018 0.4500 0.4500 0.4500 2 -0.15(-25.00%)
Jun 29, 2018 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Jun 15, 2018 0.5300 0.5300 0.5300 0 -0.47(-47.00%)
Jun 06, 2018 1.000 1.000 1.000 0 +0.59(+143.90%)
May 31, 2018 0.4100 0.4100 0.4100 0 -0.36(-46.75%)
May 23, 2018 0.7700 0.7700 0.7700 0 +0.32(+71.11%)
May 22, 2018 0.7700 0.7700 0.4500 0.4500 408 +0.05(+12.50%)
May 16, 2018 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
May 14, 2018 1.000 1.000 1.000 0 +0.41(+69.49%)
May 08, 2018 0.5900 0.5900 0.5900 0 -1.16(-66.29%)
May 04, 2018 1.750 1.750 1.750 0 +0.75(+75.00%)
Apr 12, 2018 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 11, 2018 1.600 2.000 1.600 2.000 522 +0.22(+12.36%)
Apr 06, 2018 1.780 1.780 1.780 0 +0.52(+41.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.