Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		2.890	2.890	2.890	0	+0.00(+0.00%)
Mar 26, 2018	2.900	2.900	2.890	2.890	7,000	+0.02(+0.70%)
Mar 23, 2018	2.880	2.880	2.870	2.870	17,200	-0.03(-1.03%)
Mar 22, 2018	2.900	2.900	2.850	2.900	3,300	-0.09(-3.01%)
Mar 16, 2018		2.990	2.990	2.990	0	+0.04(+1.36%)
Mar 14, 2018		2.950	2.950	2.950	0	-0.05(-1.67%)
Mar 12, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 09, 2018	2.860	3.000	2.860	3.000	2,500	+0.00(+0.00%)
Mar 08, 2018	2.950	3.000	2.950	3.000	3,030	+0.05(+1.69%)
Mar 07, 2018	2.950	2.950	2.950	2.950	1,500	+0.05(+1.72%)
Mar 06, 2018	2.700	3.000	2.700	2.900	19,700	+0.07(+2.47%)
Mar 05, 2018	2.900	2.900	2.830	2.830	1,700	-0.17(-5.67%)
Mar 02, 2018	3.050	3.050	3.000	3.000	700	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.