Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.450	2.450	2.400	2.450	600	-0.05(-2.00%)
Mar 30, 2016	2.500	2.500	2.500	2.500	400	+0.05(+2.04%)
Mar 29, 2016	2.450	2.450	2.450	2.450	500	+0.05(+2.08%)
Mar 24, 2016		2.400	2.400	2.400	0	+0.05(+2.13%)
Mar 23, 2016	2.350	2.350	2.310	2.350	1,200	-0.02(-0.84%)
Mar 22, 2016	2.370	2.370	2.370	2.370	100	-0.02(-0.84%)
Mar 18, 2016		2.390	2.390	2.390	0	+0.07(+3.02%)
Mar 15, 2016		2.320	2.320	2.320	0	+0.06(+2.65%)
Mar 14, 2016	2.480	2.480	2.150	2.260	10,245	-0.14(-5.83%)
Mar 11, 2016	2.400	2.400	2.400	2.400	940	+0.10(+4.35%)
Mar 10, 2016	2.300	2.300	2.250	2.300	3,050	+0.10(+4.55%)
Mar 09, 2016	2.350	2.350	2.200	2.200	3,500	-0.20(-8.33%)
Mar 08, 2016	2.500	2.500	2.400	2.400	7,000	-0.10(-4.00%)
Mar 07, 2016	2.500	2.500	2.500	2.500	4,000	+0.10(+4.17%)
Mar 04, 2016	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.