Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1143 0 +22.30(+1.99%)
Mar 30, 2015 1120 1120 1120 0 -20.10(-1.76%)
Mar 29, 2015 1142 1138 1140 0 -3.20(-0.28%)
Mar 27, 2015 1154 1137 1144 0 +0.00(+0.00%)
Mar 26, 2015 1154 1137 1144 0 +1.40(+0.12%)
Mar 25, 2015 1144 1141 1142 0 +3.70(+0.32%)
Mar 24, 2015 1141 1138 1138 0 -8.50(-0.74%)
Mar 23, 2015 1149 1147 1147 0 +8.00(+0.70%)
Mar 22, 2015 1140 1135 1139 0 -2.20(-0.19%)
Mar 20, 2015 1144 1119 1141 0 +0.00(+0.00%)
Mar 19, 2015 1144 1119 1141 0 +26.80(+2.40%)
Mar 18, 2015 1118 1114 1114 0 +19.80(+1.81%)
Mar 17, 2015 1096 1093 1095 0 -12.50(-1.13%)
Mar 16, 2015 1108 1106 1107 0 -7.90(-0.71%)
Mar 15, 2015 1120 1114 1115 0 -0.20(-0.02%)
Mar 13, 2015 1124 1113 1115 0 +0.00(+0.00%)
Mar 12, 2015 1124 1113 1115 0 -6.30(-0.56%)
Mar 11, 2015 1122 1120 1122 0 -9.50(-0.84%)
Mar 10, 2015 1132 1130 1131 0 -18.60(-1.62%)
Mar 09, 2015 1152 1148 1150 0 -11.40(-0.98%)
Mar 08, 2015 1163 1160 1161 0 +2.20(+0.19%)
Mar 06, 2015 1183 1157 1159 0 +0.00(+0.00%)
Mar 05, 2015 1183 1157 1159 0 -25.10(-2.12%)
Mar 04, 2015 1184 1182 1184 0 -3.50(-0.29%)
Mar 03, 2015 1188 1185 1187 0 +0.40(+0.03%)
Mar 02, 2015 1188 1187 1187 0 +2.50(+0.21%)
Mar 01, 2015 1186 1184 1184 0 -1.10(-0.09%)
Feb 27, 2015 1192 1167 1186 0 +0.00(+0.00%)
Feb 26, 2015 1192 1167 1186 0 +10.90(+0.93%)
Feb 25, 2015 1175 1172 1175 0 +8.20(+0.70%)
Feb 24, 2015 1166 1164 1166 0 +0.90(+0.08%)
Feb 23, 2015 1166 1163 1166 0 +1.60(+0.14%)
Feb 22, 2015 1167 1164 1164 0 -5.50(-0.47%)
Feb 20, 2015 1175 1156 1170 0 +0.00(+0.00%)
Feb 19, 2015 1175 1156 1170 0 -3.80(-0.32%)
Feb 18, 2015 1174 1170 1173 0 -4.60(-0.39%)
Feb 17, 2015 1178 1178 1178 0 -30.40(-2.52%)
Feb 16, 2015 1218 1204 1208 0 -1.80(-0.15%)
Feb 15, 2015 1210 1209 1210 0 +2.60(+0.22%)
Feb 13, 2015 1215 1197 1208 0 +0.00(+0.00%)
Feb 12, 2015 1215 1197 1208 0 +12.30(+1.03%)
Feb 11, 2015 1196 1194 1195 0 -13.80(-1.14%)
Feb 10, 2015 1209 1208 1209 0 -8.00(-0.66%)
Feb 09, 2015 1218 1217 1217 0 -8.20(-0.67%)
Feb 08, 2015 1226 1224 1225 0 +3.60(+0.29%)
Feb 06, 2015 1259 1220 1222 0 +0.00(+0.00%)
Feb 05, 2015 1259 1220 1222 0 -22.20(-1.78%)
Feb 04, 2015 1244 1243 1244 0 +7.70(+0.62%)
Feb 03, 2015 1237 1234 1236 0 +7.00(+0.57%)
Feb 02, 2015 1230 1226 1229 0 -7.80(-0.63%)
Feb 01, 2015 1240 1237 1237 0 -1.30(-0.10%)
Jan 30, 2015 1244 1218 1238 0 +0.00(+0.00%)
Jan 29, 2015 1244 1218 1238 0 -16.30(-1.30%)
Jan 28, 2015 1268 1252 1254 0 -8.20(-0.65%)
Jan 27, 2015 1265 1262 1263 0 +10.50(+0.84%)
Jan 26, 2015 1253 1252 1252 0 -15.90(-1.25%)
Jan 25, 2015 1272 1268 1268 0 -0.60(-0.05%)
Jan 23, 2015 1286 1265 1269 0 +0.00(+0.00%)
Jan 22, 2015 1286 1265 1269 0 -5.60(-0.44%)
Jan 21, 2015 1275 1273 1274 0 -8.20(-0.64%)
Jan 20, 2015 1283 1282 1282 0 +17.90(+1.42%)
Jan 19, 2015 1275 1261 1265 0 -4.90(-0.39%)
Jan 18, 2015 1275 1269 1270 0 +0.10(+0.01%)
Jan 16, 2015 1272 1254 1269 0 +0.00(+0.00%)
Jan 15, 2015 1272 1254 1269 0 +34.50(+2.79%)
Jan 14, 2015 1235 1234 1235 0 -7.90(-0.64%)
Jan 13, 2015 1243 1241 1243 0 +0.70(+0.06%)
Jan 12, 2015 1244 1242 1242 0 +8.60(+0.70%)
Jan 11, 2015 1234 1230 1234 0 +3.40(+0.28%)
Jan 09, 2015 1234 1218 1230 0 +0.00(+0.00%)
Jan 08, 2015 1234 1218 1230 0 +10.10(+0.83%)
Jan 07, 2015 1221 1218 1220 0 -1.30(-0.11%)
Jan 06, 2015 1224 1220 1221 0 +11.20(+0.93%)
Jan 05, 2015 1210 0 +10.40(+0.87%)
Jan 04, 2015 1200 1200 1200 0 -3.30(-0.27%)
Jan 02, 2015 1213 1188 1203 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.