Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.060 7.330 7.060 7.320 10,333 +0.16(+2.23%)
Mar 30, 2015 7.290 7.360 7.150 7.160 9,322 -0.13(-1.78%)
Mar 27, 2015 7.070 7.350 7.070 7.290 7,604 +0.09(+1.25%)
Mar 26, 2015 7.030 7.210 7.010 7.200 15,579 -0.24(-3.23%)
Mar 25, 2015 7.280 7.470 7.280 7.440 19,709 +0.54(+7.83%)
Mar 24, 2015 6.960 7.070 6.900 6.900 5,032 -0.02(-0.29%)
Mar 23, 2015 6.900 6.920 6.780 6.920 13,814 -0.32(-4.42%)
Mar 20, 2015 7.140 7.260 7.070 7.240 20,191 -0.01(-0.14%)
Mar 19, 2015 7.180 7.260 7.150 7.250 6,686 -0.11(-1.43%)
Mar 18, 2015 7.140 7.410 7.030 7.355 9,463 +0.26(+3.59%)
Mar 17, 2015 6.970 7.160 6.970 7.100 8,174 +0.13(+1.87%)
Mar 16, 2015 6.900 7.110 6.900 6.970 13,545 +0.06(+0.87%)
Mar 13, 2015 6.870 6.930 6.810 6.910 5,961 -0.07(-1.00%)
Mar 12, 2015 6.940 6.980 6.850 6.980 8,307 -0.19(-2.65%)
Mar 11, 2015 7.100 7.170 6.980 7.170 6,055 +0.07(+0.99%)
Mar 10, 2015 7.130 7.210 7.100 7.100 11,308 -0.21(-2.87%)
Mar 09, 2015 7.460 7.460 7.280 7.310 5,106 -0.09(-1.22%)
Mar 06, 2015 7.455 7.500 7.370 7.400 10,989 -0.26(-3.46%)
Mar 05, 2015 7.550 7.670 7.530 7.665 8,045 +0.12(+1.66%)
Mar 04, 2015 7.700 7.540 7.540 9,197 -0.31(-3.95%)
Mar 03, 2015 7.850 7.880 7.850 12,188 -0.03(-0.38%)
Mar 02, 2015 7.790 7.910 7.760 7.880 20,580 -0.07(-0.88%)
Feb 27, 2015 7.790 7.960 7.670 7.950 12,768 +0.11(+1.40%)
Feb 26, 2015 7.840 7.920 7.740 7.840 7,394 -0.06(-0.76%)
Feb 25, 2015 7.780 7.900 7.587 7.900 484,760 +0.14(+1.80%)
Feb 24, 2015 7.796 7.900 7.752 7.760 9,199 -0.07(-0.89%)
Feb 23, 2015 7.710 7.830 7.700 7.830 5,125 +0.21(+2.76%)
Feb 20, 2015 7.710 7.740 7.600 7.620 4,782 +0.11(+1.46%)
Feb 19, 2015 7.605 7.670 7.510 7.510 4,120 +0.01(+0.13%)
Feb 18, 2015 7.480 7.500 7.420 7.500 6,496 +0.20(+2.74%)
Feb 17, 2015 7.370 7.460 7.270 7.300 15,681 -0.17(-2.28%)
Feb 13, 2015 7.470 7.470 7.470 0 +0.17(+2.33%)
Feb 12, 2015 7.240 7.470 7.240 7.300 17,048 +0.24(+3.40%)
Feb 11, 2015 7.232 7.232 7.000 7.060 15,929 -0.24(-3.29%)
Feb 10, 2015 7.262 7.310 7.140 7.300 23,870 +0.19(+2.67%)
Feb 09, 2015 7.060 7.130 7.060 7.110 7,051 +0.05(+0.71%)
Feb 06, 2015 7.180 7.230 7.040 7.060 7,638 -0.19(-2.62%)
Feb 05, 2015 7.100 7.250 7.100 7.250 9,258 +0.17(+2.40%)
Feb 04, 2015 7.090 7.140 7.060 7.080 16,180 -0.13(-1.80%)
Feb 03, 2015 7.162 7.210 7.050 7.210 42,900 +0.22(+3.15%)
Feb 02, 2015 6.913 6.990 6.760 6.990 13,443 +0.33(+4.95%)
Jan 30, 2015 6.920 6.920 6.660 6.660 9,003 -0.19(-2.77%)
Jan 29, 2015 6.870 6.930 6.820 6.850 16,753 +0.07(+1.03%)
Jan 28, 2015 6.870 6.920 6.770 6.780 8,317 -0.10(-1.45%)
Jan 27, 2015 6.860 6.980 6.860 6.880 14,643 -0.07(-0.94%)
Jan 26, 2015 6.910 7.000 6.910 6.945 14,730 +0.12(+1.83%)
Jan 23, 2015 6.805 6.910 6.805 6.820 24,811 +0.25(+3.81%)
Jan 22, 2015 6.380 6.580 6.380 6.570 49,633 +0.57(+9.50%)
Jan 21, 2015 6.160 6.160 5.900 6.000 70,248 -0.30(-4.76%)
Jan 20, 2015 6.230 6.340 6.230 6.300 36,798 +0.07(+1.12%)
Jan 16, 2015 6.230 6.230 6.230 0 -0.06(-0.95%)
Jan 15, 2015 6.280 6.313 6.210 6.290 8,151 +0.06(+0.96%)
Jan 14, 2015 6.300 6.300 6.140 6.230 18,153 -0.04(-0.64%)
Jan 13, 2015 6.270 31,525 +0.11(+1.79%)
Jan 12, 2015 6.230 6.230 6.160 6.160 17,763 +0.01(+0.16%)
Jan 09, 2015 6.200 6.200 6.110 6.150 25,556 -0.03(-0.49%)
Jan 08, 2015 6.150 6.210 6.140 6.180 9,388 +0.13(+2.15%)
Jan 07, 2015 6.040 6.050 5.980 6.050 7,353 +0.05(+0.83%)
Jan 06, 2015 6.000 6.080 6.000 6.000 37,450 -0.23(-3.69%)
Jan 05, 2015 6.260 6.260 6.200 6.230 19,833 -0.21(-3.26%)
Jan 02, 2015 6.470 6.500 6.440 6.440 17,996 -0.01(-0.16%)
Dec 31, 2014 6.450 6.450 6.450 0 -0.02(-0.31%)
Dec 30, 2014 6.440 6.550 6.440 6.470 18,608 +0.11(+1.73%)
Dec 29, 2014 6.386 6.440 6.350 6.360 18,841 -0.14(-2.23%)
Dec 26, 2014 6.440 6.537 6.430 6.505 12,349 +0.01(+0.23%)
Dec 24, 2014 6.490 6.490 6.490 0 +0.08(+1.25%)
Dec 23, 2014 6.340 6.440 6.340 6.410 49,499 +0.09(+1.42%)
Dec 22, 2014 6.350 6.390 6.300 6.320 28,448 +0.02(+0.24%)
Dec 19, 2014 6.270 6.440 6.220 6.305 44,647 +0.05(+0.78%)
Dec 18, 2014 6.130 6.256 6.120 6.256 9,196 +0.30(+4.97%)
Dec 17, 2014 5.890 6.030 5.870 5.960 23,565 +0.12(+2.05%)
Dec 16, 2014 5.920 5.840 36,953 +0.22(+3.91%)
Dec 15, 2014 5.680 5.680 5.550 5.620 47,534 -0.07(-1.23%)
Dec 12, 2014 5.800 5.800 5.690 5.690 16,859 -0.16(-2.74%)
Dec 11, 2014 5.880 5.936 5.841 5.850 10,259 +0.01(+0.17%)
Dec 10, 2014 5.960 5.960 5.840 5.840 27,467 -0.12(-1.93%)
Dec 09, 2014 5.900 6.000 5.900 5.955 15,622 -0.03(-0.43%)
Dec 08, 2014 6.020 6.045 5.960 5.981 10,688 -0.04(-0.65%)
Dec 05, 2014 6.030 6.080 6.020 6.020 26,915 +0.23(+3.97%)
Dec 04, 2014 5.700 5.820 5.700 5.790 14,641 -0.09(-1.53%)
Dec 03, 2014 5.876 5.910 5.810 5.880 103,010 -0.05(-0.84%)
Dec 02, 2014 5.940 5.970 5.880 5.930 15,905 -0.03(-0.50%)
Dec 01, 2014 6.000 6.040 5.950 5.960 23,542 +0.24(+4.20%)
Nov 28, 2014 5.770 5.775 5.680 5.720 14,930 -0.12(-2.05%)
Nov 26, 2014 5.840 5.840 5.840 0 +0.28(+5.04%)
Nov 25, 2014 5.410 5.570 5.410 5.560 18,735 +0.47(+9.23%)
Nov 24, 2014 5.090 5.140 5.080 5.090 19,709 +0.01(+0.20%)
Nov 21, 2014 5.120 5.120 5.040 5.080 8,793 +0.04(+0.79%)
Nov 20, 2014 5.085 5.085 5.020 5.040 8,181 -0.20(-3.82%)
Nov 19, 2014 5.230 5.300 5.225 5.240 17,436 +0.11(+2.14%)
Nov 18, 2014 5.120 5.178 5.110 5.130 17,001 +0.24(+4.91%)
Nov 17, 2014 4.875 4.910 4.850 4.890 13,291 -0.03(-0.61%)
Nov 14, 2014 4.870 4.930 4.870 4.920 2,770 -0.11(-2.13%)
Nov 13, 2014 5.020 5.027 4.950 5.027 6,026 -0.03(-0.65%)
Nov 12, 2014 5.020 5.060 4.960 5.060 11,196 -0.14(-2.68%)
Nov 11, 2014 5.160 5.200 5.160 5.199 20,127 -0.03(-0.58%)
Nov 10, 2014 5.260 5.280 5.230 5.230 11,936 +0.09(+1.75%)
Nov 07, 2014 5.090 5.140 5.090 5.140 6,108 +0.17(+3.42%)
Nov 06, 2014 4.960 4.970 4.920 4.970 4,885 +0.08(+1.64%)
Nov 05, 2014 4.910 4.910 4.870 4.890 12,919 -0.01(-0.20%)
Nov 04, 2014 4.895 4.960 4.890 4.900 8,814 -0.01(-0.20%)
Nov 03, 2014 4.950 4.960 4.900 4.910 12,702 -0.05(-1.01%)
Oct 31, 2014 4.860 4.960 4.860 4.960 11,730 +0.08(+1.64%)
Oct 30, 2014 4.800 4.900 4.800 4.880 12,639 +0.00(+0.00%)
Oct 29, 2014 5.110 5.110 4.870 4.880 18,130 -0.20(-3.94%)
Oct 28, 2014 5.092 5.100 5.050 5.080 8,648 +0.08(+1.60%)
Oct 27, 2014 5.025 5.050 5.000 5.000 4,759 -0.07(-1.38%)
Oct 24, 2014 4.990 5.070 4.980 5.070 14,320 -0.02(-0.39%)
Oct 23, 2014 5.090 5.130 5.070 5.090 6,429 -0.02(-0.39%)
Oct 22, 2014 5.143 5.180 5.100 5.110 13,690 -0.21(-3.88%)
Oct 21, 2014 5.280 5.320 5.280 5.316 4,680 +0.15(+2.82%)
Oct 20, 2014 5.170 5.182 5.130 5.170 19,126 -0.04(-0.67%)
Oct 17, 2014 5.180 5.220 5.170 5.205 10,710 +0.13(+2.66%)
Oct 16, 2014 4.980 5.090 4.960 5.070 24,896 +0.03(+0.60%)
Oct 15, 2014 4.960 5.040 4.890 5.040 47,547 +0.42(+9.09%)
Oct 14, 2014 4.710 4.720 4.620 4.620 12,444 -0.22(-4.55%)
Oct 13, 2014 4.954 4.954 4.840 4.840 26,066 -0.01(-0.21%)
Oct 10, 2014 4.920 4.920 4.810 4.850 99,227 -0.09(-1.82%)
Oct 09, 2014 5.020 4.940 4.940 17,707 -0.08(-1.59%)
Oct 08, 2014 5.140 5.140 4.940 5.020 45,255 -0.33(-6.17%)
Oct 07, 2014 5.370 5.410 5.330 5.350 18,002 -0.22(-3.95%)
Oct 06, 2014 5.590 5.590 5.500 5.570 16,459 -0.06(-1.07%)
Oct 03, 2014 5.800 5.800 5.610 5.630 17,763 -0.12(-2.09%)
Oct 02, 2014 5.650 5.750 5.650 5.750 10,716 -0.18(-3.04%)
Oct 01, 2014 5.980 5.980 5.910 5.930 5,345 -0.13(-2.15%)
Sep 30, 2014 6.000 6.080 5.992 6.060 11,780 -0.02(-0.33%)
Sep 29, 2014 5.890 6.270 5.850 6.080 7,275 -1.18(-16.25%)
Sep 26, 2014 7.390 7.390 7.230 7.260 31,113 +0.12(+1.75%)
Sep 25, 2014 7.130 7.150 7.120 7.135 8,020 -0.02(-0.21%)
Sep 24, 2014 7.150 7.180 7.148 7.150 2,912 -0.08(-1.11%)
Sep 23, 2014 7.220 7.240 7.180 7.230 69,511 -0.00(-0.07%)
Sep 22, 2014 7.290 7.320 7.210 7.235 204,894 -0.21(-2.89%)
Sep 19, 2014 7.390 7.470 7.390 7.450 9,109 +0.14(+1.92%)
Sep 18, 2014 7.250 7.310 7.230 7.310 10,183 +0.04(+0.55%)
Sep 17, 2014 7.305 7.305 7.220 7.270 6,495 +0.11(+1.57%)
Sep 16, 2014 7.060 7.157 7.060 7.157 9,061 -0.00(-0.03%)
Sep 15, 2014 7.210 7.210 7.150 7.160 9,433 -0.16(-2.19%)
Sep 12, 2014 7.285 7.320 7.250 7.320 5,391 +0.01(+0.14%)
Sep 11, 2014 7.360 7.360 7.300 7.310 7,035 -0.09(-1.24%)
Sep 10, 2014 7.390 7.430 7.350 7.402 31,392 -0.08(-1.05%)
Sep 09, 2014 7.520 7.520 7.470 7.480 17,022 -0.01(-0.13%)
Sep 08, 2014 7.590 7.590 7.490 7.490 55,400 -0.37(-4.71%)
Sep 05, 2014 7.840 7.900 7.820 7.860 5,363 -0.02(-0.25%)
Sep 04, 2014 7.880 7.970 7.870 7.880 9,096 +0.00(+0.00%)
Sep 03, 2014 7.840 7.910 7.820 7.880 11,160 +0.05(+0.64%)
Sep 02, 2014 7.980 7.810 7.830 9,233 -0.15(-1.88%)
Aug 29, 2014 7.980 7.980 7.980 0 +0.06(+0.76%)
Aug 28, 2014 7.940 8.010 7.920 7.920 44,905 -0.11(-1.37%)
Aug 27, 2014 7.980 8.030 7.970 8.030 4,221 -0.05(-0.62%)
Aug 26, 2014 8.060 8.070 8.080 10,984 +0.02(+0.25%)
Aug 25, 2014 8.025 8.080 8.000 8.060 4,062 +0.06(+0.75%)
Aug 22, 2014 8.080 7.940 8.000 14,973 +0.04(+0.50%)
Aug 21, 2014 7.930 7.970 7.960 25,747 +0.03(+0.38%)
Aug 20, 2014 7.900 7.930 7.760 7.930 18,256 -0.68(-7.90%)
Aug 19, 2014 8.180 8.650 8.180 8.610 35,745 +0.35(+4.24%)
Aug 18, 2014 8.260 8.260 8.200 8.260 21,432 +0.32(+4.03%)
Aug 15, 2014 8.020 8.020 7.940 7.940 20,534 -0.01(-0.13%)
Aug 14, 2014 7.970 7.980 7.940 7.950 15,178 +0.10(+1.27%)
Aug 13, 2014 8.030 7.790 7.850 8,494 -0.18(-2.24%)
Aug 12, 2014 7.980 8.130 7.900 8.030 7,504 -0.02(-0.25%)
Aug 11, 2014 8.100 8.130 8.050 8.050 15,402 +0.09(+1.13%)
Aug 08, 2014 7.910 7.940 7.870 7.960 29,963 +0.09(+1.14%)
Aug 07, 2014 7.900 7.900 7.860 7.870 9,765 -0.18(-2.24%)
Aug 06, 2014 7.890 8.050 7.860 8.050 12,803 +0.19(+2.42%)
Aug 05, 2014 7.902 8.060 7.860 7.860 9,095 -0.42(-5.07%)
Aug 04, 2014 8.180 8.290 8.160 8.280 11,583 +0.30(+3.78%)
Aug 01, 2014 8.020 8.140 7.950 7.979 10,782 -0.00(-0.02%)
Jul 31, 2014 8.030 8.180 7.900 7.980 30,168 -0.55(-6.49%)
Jul 30, 2014 8.420 8.670 8.400 8.534 11,162 +0.04(+0.52%)
Jul 29, 2014 8.450 8.525 8.440 8.490 10,918 -0.20(-2.30%)
Jul 28, 2014 8.490 8.700 8.490 8.690 9,719 +0.08(+0.93%)
Jul 25, 2014 8.480 8.620 8.450 8.610 25,297 +0.26(+3.11%)
Jul 24, 2014 7.870 9.010 7.830 8.350 24,173 +0.38(+4.77%)
Jul 23, 2014 7.900 7.980 7.900 7.970 5,990 +0.07(+0.89%)
Jul 22, 2014 7.860 7.910 7.840 7.900 6,560 +0.03(+0.38%)
Jul 21, 2014 7.810 7.870 7.790 7.870 11,087 -0.01(-0.13%)
Jul 18, 2014 7.837 7.880 7.790 7.880 6,414 +0.17(+2.20%)
Jul 17, 2014 7.825 7.825 7.710 7.710 22,160 -0.16(-1.97%)
Jul 16, 2014 7.850 7.900 7.820 7.865 4,618 +0.12(+1.61%)
Jul 15, 2014 7.660 7.780 7.660 7.740 9,433 +0.16(+2.11%)
Jul 14, 2014 7.610 7.610 7.520 7.580 15,757 +0.08(+1.07%)
Jul 11, 2014 7.565 7.565 7.480 7.500 18,379 +0.03(+0.37%)
Jul 10, 2014 7.480 7.530 7.450 7.473 13,359 +0.01(+0.17%)
Jul 09, 2014 7.510 7.510 7.400 7.460 42,665 +0.10(+1.36%)
Jul 08, 2014 7.480 7.480 7.300 7.360 16,384 -0.31(-4.04%)
Jul 07, 2014 7.710 7.720 7.600 7.670 7,045 +0.05(+0.66%)
Jul 03, 2014 7.620 7.620 7.620 0 -0.36(-4.51%)
Jul 02, 2014 7.940 8.000 7.910 7.980 6,602 +0.07(+0.88%)
Jul 01, 2014 7.940 7.940 7.900 7.910 39,967 -0.03(-0.38%)
Jun 30, 2014 7.920 7.980 7.860 7.940 15,555 -0.08(-1.00%)
Jun 27, 2014 7.990 8.050 7.970 8.020 15,727 +0.12(+1.52%)
Jun 26, 2014 7.872 8.060 7.870 7.900 9,891 +0.22(+2.86%)
Jun 25, 2014 7.720 7.720 7.590 7.680 12,498 -0.01(-0.13%)
Jun 24, 2014 7.790 7.790 7.690 7.690 16,987 -0.25(-3.15%)
Jun 23, 2014 8.010 8.010 7.860 7.940 17,637 -0.11(-1.37%)
Jun 20, 2014 8.140 8.140 8.020 8.050 33,371 +0.02(+0.19%)
Jun 19, 2014 8.080 8.080 7.980 8.035 29,416 +0.03(+0.31%)
Jun 18, 2014 7.940 8.030 7.930 8.010 10,205 +0.12(+1.52%)
Jun 17, 2014 7.865 7.900 7.800 7.890 14,447 +0.00(+0.00%)
Jun 16, 2014 7.900 7.940 7.880 7.890 28,738 -0.07(-0.88%)
Jun 13, 2014 8.000 8.020 7.960 7.960 13,438 -0.15(-1.85%)
Jun 12, 2014 8.010 8.150 8.010 8.110 24,887 +0.21(+2.66%)
Jun 11, 2014 7.890 7.960 7.890 7.900 11,697 -0.07(-0.88%)
Jun 10, 2014 7.990 8.020 7.960 7.970 28,221 +0.04(+0.50%)
Jun 06, 2014 7.910 7.930 7.870 7.930 485,568 +0.09(+1.15%)
Jun 05, 2014 7.830 7.850 7.790 7.840 67,164 +0.02(+0.26%)
Jun 04, 2014 7.870 7.870 7.790 7.820 32,183 -0.04(-0.51%)
Jun 03, 2014 7.882 7.930 7.780 7.860 31,337 -0.04(-0.51%)
Jun 02, 2014 7.940 8.000 7.860 7.900 42,233 +0.00(+0.00%)
May 30, 2014 7.835 7.900 7.785 7.900 361,904 +0.07(+0.89%)
May 29, 2014 7.840 7.900 7.770 7.830 577,850 +0.00(+0.00%)
May 28, 2014 7.890 7.945 7.770 7.830 53,293 +0.03(+0.38%)
May 27, 2014 7.850 7.870 7.690 7.800 29,891 +0.13(+1.69%)
May 23, 2014 7.670 7.670 7.670 0 +0.05(+0.66%)
May 22, 2014 7.640 7.665 7.600 7.620 11,742 -0.03(-0.39%)
May 21, 2014 7.583 7.650 7.560 7.650 8,534 +0.08(+1.12%)
May 20, 2014 7.630 7.640 7.520 7.565 17,782 -0.01(-0.20%)
May 19, 2014 7.610 7.650 7.550 7.580 7,815 -0.11(-1.43%)
May 16, 2014 7.620 7.690 7.600 7.690 22,459 +0.06(+0.79%)
May 15, 2014 7.620 7.690 7.580 7.630 18,853 -0.13(-1.68%)
May 14, 2014 7.740 7.830 7.740 7.760 16,346 -0.08(-1.02%)
May 13, 2014 7.820 7.850 7.780 7.840 12,866 +0.01(+0.13%)
May 12, 2014 7.830 7.890 7.800 7.830 11,028 +0.14(+1.82%)
May 09, 2014 7.650 7.690 7.650 7.690 73,866 +0.05(+0.65%)
May 08, 2014 7.710 7.740 7.640 7.640 15,291 -0.11(-1.42%)
May 07, 2014 7.740 7.780 7.670 7.750 10,464 -0.13(-1.65%)
May 06, 2014 7.960 7.960 7.780 7.880 15,350 -1.82(-18.76%)
May 05, 2014 9.690 9.790 9.690 9.700 4,347 -0.05(-0.51%)
May 02, 2014 9.750 9.770 9.690 9.750 7,081 +0.09(+0.93%)
May 01, 2014 9.600 9.670 9.580 9.660 6,940 +0.11(+1.15%)
Apr 30, 2014 9.630 9.630 9.520 9.550 6,006 -0.24(-2.45%)
Apr 29, 2014 9.750 9.790 9.720 9.790 24,868 +0.18(+1.87%)
Apr 28, 2014 9.620 9.650 9.380 9.610 10,887 +0.14(+1.48%)
Apr 25, 2014 9.660 9.660 9.390 9.470 8,545 -0.13(-1.35%)
Apr 24, 2014 9.660 9.680 9.600 9.600 14,803 -0.09(-0.93%)
Apr 23, 2014 9.780 9.790 9.690 9.690 14,150 -0.47(-4.63%)
Apr 22, 2014 10.24 10.27 10.16 10.16 16,126 +0.03(+0.30%)
Apr 21, 2014 10.05 10.14 9.970 10.13 19,977 +0.09(+0.90%)
Apr 17, 2014 10.04 10.04 10.04 0 +0.15(+1.52%)
Apr 16, 2014 9.850 9.890 9.790 9.890 11,833 +0.13(+1.33%)
Apr 15, 2014 9.740 9.770 9.650 9.760 20,711 +0.12(+1.24%)
Apr 14, 2014 9.620 9.730 9.600 9.640 6,064 -0.09(-0.92%)
Apr 11, 2014 9.700 9.850 9.700 9.730 0 -0.31(-3.09%)
Apr 10, 2014 10.17 10.22 9.980 10.04 9,053 -0.21(-2.05%)
Apr 09, 2014 10.17 10.28 10.13 10.25 7,223 +0.17(+1.69%)
Apr 08, 2014 10.01 10.09 9.980 10.08 14,041 -0.08(-0.79%)
Apr 07, 2014 10.10 10.16 9.990 10.16 8,877 +0.02(+0.20%)
Apr 04, 2014 10.14 10.18 10.05 10.14 0 +0.14(+1.40%)
Apr 03, 2014 10.15 10.15 9.955 10.00 43,099 -0.22(-2.15%)
Apr 02, 2014 10.07 10.28 10.07 10.22 51,122 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.