Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.25	35.25	35.25	35.25	0	-0.05(-0.14%)
Mar 30, 2010	35.30	35.30	35.30	35.30	1,000	-0.15(-0.42%)
Mar 26, 2010	35.45	35.45	35.45	35.45	0	-0.55(-1.53%)
Mar 25, 2010	36.00	36.00	36.00	36.00	500	-0.25(-0.69%)
Mar 22, 2010	36.25	36.25	36.25	36.25	0	+0.10(+0.28%)
Mar 19, 2010	35.65	36.15	35.65	36.15	1,100	+0.48(+1.35%)
Mar 18, 2010	35.66	35.67	35.66	35.67	50,600	-0.06(-0.17%)
Mar 17, 2010	35.73	35.73	35.73	35.73	51,000	+0.13(+0.37%)
Mar 16, 2010	35.60	35.60	35.60	35.60	27,900	-0.65(-1.79%)
Mar 11, 2010	36.25	36.25	36.25	36.25	0	+2.35(+6.93%)
Feb 25, 2010	33.90	33.90	33.90	33.90	100	-0.60(-1.74%)
Feb 24, 2010	34.50	34.50	34.50	34.50	29,600	+0.57(+1.68%)
Feb 11, 2010		33.93	33.93	33.93	0	+0.43(+1.29%)
Feb 10, 2010	33.50	33.50	33.50	33.50	100	-1.01(-2.92%)
Feb 09, 2010	34.51	34.51	34.51	34.51	29,300	-0.35(-1.02%)
Feb 04, 2010		34.86	34.86	34.86	0	+1.11(+3.29%)
Jan 27, 2010		33.75	33.75	33.75	0	-3.82(-10.17%)
Jan 15, 2010		37.57	37.57	37.57	0	+1.87(+5.24%)
Jan 12, 2010		35.70	35.70	35.70	0	+0.85(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.