Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.080 2.080 2.080 2.080 100 +0.13(+6.67%)
Mar 28, 2008 2.090 2.090 1.950 1.950 6,522 -0.14(-6.70%)
Mar 27, 2008 2.090 2.090 2.090 2.090 167 +0.01(+0.48%)
Mar 26, 2008 2.080 2.080 2.080 2.080 100 -0.01(-0.48%)
Mar 25, 2008 2.090 2.090 2.090 2.090 534 +0.01(+0.48%)
Mar 24, 2008 2.080 2.080 2.080 2.080 1,134 -0.10(-4.59%)
Mar 21, 2008 2.080 2.180 2.080 2.180 233 +0.00(+0.00%)
Mar 20, 2008 2.080 2.180 2.080 2.180 233 +0.05(+2.35%)
Mar 19, 2008 1.830 2.130 1.830 2.130 42,192 +0.10(+4.93%)
Mar 18, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 17, 2008 1.900 2.030 1.900 2.030 650 +0.22(+12.15%)
Mar 14, 2008 1.970 2.040 1.810 1.810 3,212 -0.24(-11.71%)
Mar 13, 2008 1.800 2.050 1.520 2.050 10,974 +0.07(+3.54%)
Mar 12, 2008 1.960 2.010 1.810 1.980 2,000 -0.07(-3.41%)
Mar 11, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 10, 2008 2.090 2.100 1.960 2.050 12,400 -0.03(-1.44%)
Mar 07, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Mar 06, 2008 2.030 2.080 2.000 2.080 5,583 -0.01(-0.48%)
Mar 05, 2008 2.100 2.110 2.020 2.090 2,660 +0.00(+0.00%)
Mar 04, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Mar 03, 2008 2.050 2.090 2.020 2.090 3,706 +0.01(+0.48%)
Feb 29, 2008 2.080 2.080 2.080 2.080 1,083 +0.00(+0.00%)
Feb 28, 2008 2.080 2.090 2.080 2.080 3,569 -0.02(-0.95%)
Feb 27, 2008 2.100 2.100 2.100 2.100 1,600 -0.01(-0.47%)
Feb 26, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 25, 2008 2.100 2.110 2.080 2.110 700 +0.01(+0.48%)
Feb 22, 2008 2.100 2.120 2.100 2.100 2,600 +0.00(+0.00%)
Feb 21, 2008 2.100 2.100 2.100 2.100 1,845 -0.01(-0.47%)
Feb 20, 2008 2.110 2.110 2.110 2.110 4,322 +0.01(+0.48%)
Feb 19, 2008 2.100 2.100 2.100 2.100 4,597 +0.03(+1.45%)
Feb 18, 2008 2.070 2.070 2.070 2.070 360 +0.00(+0.00%)
Feb 15, 2008 2.070 2.070 2.070 2.070 360 -0.03(-1.43%)
Feb 14, 2008 2.110 2.110 2.100 2.100 4,900 -0.05(-2.33%)
Feb 13, 2008 2.120 2.150 2.120 2.150 3,918 +0.07(+3.37%)
Feb 12, 2008 2.090 2.110 2.070 2.080 1,153 -0.07(-3.26%)
Feb 11, 2008 2.160 2.160 2.090 2.150 3,407 +0.00(+0.00%)
Feb 08, 2008 2.150 2.160 2.150 2.150 617 -0.01(-0.46%)
Feb 07, 2008 2.080 2.200 2.070 2.160 7,761 +0.01(+0.47%)
Feb 06, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 05, 2008 2.150 2.150 2.150 2.150 2,100 +0.00(+0.00%)
Feb 04, 2008 2.250 2.300 2.150 2.150 2,687 -0.03(-1.38%)
Feb 01, 2008 2.180 2.220 2.150 2.180 700 +0.07(+3.32%)
Jan 31, 2008 2.010 2.150 2.010 2.110 2,413 -0.04(-1.86%)
Jan 30, 2008 2.150 2.150 2.000 2.150 8,082 +0.06(+2.87%)
Jan 29, 2008 2.090 2.100 2.060 2.090 8,507 +0.00(+0.00%)
Jan 28, 2008 2.170 2.170 2.090 2.090 8,550 +0.03(+1.45%)
Jan 25, 2008 2.100 2.140 2.060 2.060 1,600 -0.08(-3.73%)
Jan 24, 2008 2.300 2.300 2.100 2.140 2,700 +0.02(+0.94%)
Jan 23, 2008 2.200 2.240 2.050 2.120 15,901 -0.13(-5.78%)
Jan 22, 2008 2.380 2.380 2.200 2.250 7,068 -0.26(-10.36%)
Jan 21, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 18, 2008 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 17, 2008 2.600 2.600 2.510 2.510 1,144 -0.09(-3.61%)
Jan 16, 2008 2.650 2.700 2.600 2.604 31,987 -0.08(-2.84%)
Jan 15, 2008 2.720 2.720 2.670 2.680 2,800 -0.02(-0.74%)
Jan 14, 2008 2.800 2.800 2.700 2.700 88,038 -0.10(-3.56%)
Jan 11, 2008 2.770 2.800 2.710 2.800 5,553 +0.03(+1.08%)
Jan 10, 2008 2.610 2.780 2.610 2.770 41,754 +0.19(+7.36%)
Jan 09, 2008 2.600 2.750 2.400 2.580 102,825 -0.03(-1.15%)
Jan 08, 2008 2.560 2.650 2.560 2.610 41,947 +0.11(+4.40%)
Jan 07, 2008 2.200 2.550 2.200 2.500 39,648 +0.20(+8.70%)
Jan 04, 2008 2.300 2.300 2.260 2.300 2,626 -0.08(-3.36%)
Jan 03, 2008 2.150 2.380 2.150 2.380 29,667 +0.23(+10.69%)
Jan 02, 2008 2.020 2.150 2.020 2.150 50,083 +0.17(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.