Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.400 0 +0.01(+0.72%)
Mar 27, 2024 1.400 1.400 1.390 1.390 5,400 +0.07(+5.30%)
Mar 26, 2024 1.320 1.320 1.320 1.320 2,000 -0.07(-5.04%)
Mar 25, 2024 1.370 1.390 1.370 1.390 5,005 +0.06(+4.51%)
Mar 21, 2024 1.330 0 +0.04(+3.10%)
Mar 20, 2024 1.290 1.290 1.290 1.290 5,200 +0.04(+3.20%)
Mar 19, 2024 1.220 1.290 1.220 1.250 22,900 +0.04(+3.31%)
Mar 18, 2024 1.230 1.250 1.190 1.210 19,700 +0.01(+0.83%)
Mar 15, 2024 1.200 1.200 1.200 1.200 1,800 -0.03(-2.44%)
Mar 14, 2024 1.300 1.300 1.230 1.230 4,000 -0.03(-2.38%)
Mar 13, 2024 1.130 1.290 1.130 1.260 55,548 +0.20(+18.87%)
Mar 08, 2024 1.060 0 +0.01(+0.95%)
Mar 07, 2024 1.050 1.050 1.050 1.050 700 +0.00(+0.00%)
Mar 06, 2024 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Mar 05, 2024 1.000 1.050 1.000 1.050 800 +0.05(+5.00%)
Mar 04, 2024 1.140 1.140 1.000 1.000 8,500 +0.01(+1.01%)
Mar 01, 2024 0.9600 1.050 0.9500 0.9900 20,000 +0.02(+2.06%)
Feb 29, 2024 0.9000 0.9700 0.9000 0.9700 5,500 +0.00(+0.00%)
Feb 28, 2024 0.8900 0.9700 0.8800 0.9700 8,000 -0.01(-1.02%)
Feb 26, 2024 0.9800 49 -0.02(-2.00%)
Feb 23, 2024 1.000 1.000 1.000 1.000 3,000 -0.01(-0.99%)
Feb 21, 2024 1.010 0 +0.00(+0.00%)
Feb 20, 2024 1.010 1.010 1.010 1.010 4,000 +0.00(+0.00%)
Feb 16, 2024 1.010 0 +0.01(+1.00%)
Feb 15, 2024 1.060 1.060 1.000 1.000 3,160 +0.10(+11.11%)
Feb 14, 2024 0.9000 0.9000 0.9000 0.9000 8,000 +0.02(+2.27%)
Feb 13, 2024 0.9000 0.9000 0.8800 0.8800 8,400 +0.01(+1.15%)
Feb 12, 2024 1.000 1.000 0.8700 0.8700 20,600 -0.08(-8.42%)
Feb 09, 2024 1.060 1.090 0.9500 0.9500 3,000 -0.05(-5.00%)
Feb 08, 2024 1.050 1.050 1.000 1.000 16,000 -0.01(-0.99%)
Feb 07, 2024 1.080 1.090 1.010 1.010 12,600 +0.01(+1.00%)
Feb 06, 2024 1.000 1.000 1.000 1.000 1,700 +0.00(+0.00%)
Feb 05, 2024 0.9900 1.000 0.9900 1.000 24,100 +0.01(+1.01%)
Feb 02, 2024 1.020 1.020 0.9900 0.9900 12,884 -0.02(-1.98%)
Jan 31, 2024 1.010 0 -0.07(-6.48%)
Jan 30, 2024 1.080 1.080 1.080 1.080 3,500 -0.02(-1.82%)
Jan 29, 2024 1.110 1.110 1.100 1.100 5,700 +0.00(+0.00%)
Jan 26, 2024 1.100 1.100 1.100 1.100 6,300 -0.03(-2.65%)
Jan 25, 2024 1.100 1.130 1.100 1.130 900 -0.01(-0.88%)
Jan 24, 2024 1.140 1.140 1.140 1.140 100 +0.04(+3.64%)
Jan 23, 2024 1.100 1.100 1.100 1.100 116 -0.05(-4.35%)
Jan 19, 2024 1.150 0 -0.02(-1.71%)
Jan 17, 2024 1.170 0 -0.03(-2.50%)
Jan 15, 2024 1.200 0 -0.02(-1.64%)
Jan 12, 2024 1.210 1.220 1.210 1.220 2,700 +0.01(+0.83%)
Jan 11, 2024 1.210 1.210 1.200 1.210 2,500 -0.03(-2.42%)
Jan 09, 2024 1.240 0 +0.02(+1.64%)
Jan 08, 2024 1.220 1.220 1.220 1.220 103 -0.02(-1.61%)
Jan 05, 2024 1.150 1.240 1.150 1.240 18,200 +0.09(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.