Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	91	+0.00(+0.00%)
Mar 27, 2024	0.0800	0.0800	0.0800	0.0800	18,611	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Mar 25, 2024	0.0750	0.0800	0.0750	0.0800	45,452	+0.01(+6.67%)
Mar 22, 2024	0.0750	0.0750	0.0750	0.0750	17,600	+0.00(+7.14%)
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Mar 18, 2024				0.0800	0	+0.01(+6.67%)
Mar 12, 2024				0.0750	0	+0.00(+0.00%)
Mar 11, 2024	0.0750	0.0750	0.0750	0.0750	6,686	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0750	0.0700	0.0750	57,500	+0.00(+7.14%)
Mar 06, 2024				0.0700	300	+0.00(+0.00%)
Mar 05, 2024	0.0750	0.0750	0.0700	0.0700	22,147	-0.00(-6.67%)
Mar 04, 2024	0.0750	0.0750	0.0750	0.0750	16,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.