Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0007 0.0007 0.0006 0.0007 32,841,300 +0.00(+0.00%)
Mar 28, 2019 0.0007 0.0007 0.0006 0.0007 70,049,048 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0006 0.0007 37,758,004 +0.00(+0.00%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 75,311,448 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 37,126,404 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0006 0.0007 147,731,200 +0.00(+0.00%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0007 27,852,880 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0006 0.0007 39,514,952 +0.00(+16.67%)
Mar 19, 2019 0.0007 0.0007 0.0006 0.0006 37,197,968 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 52,664,752 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 35,934,300 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 41,116,500 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 44,658,056 -0.00(-14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 57,834,556 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0007 56,322,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 35,926,900 +0.00(+16.67%)
Mar 07, 2019 0.0007 0.0007 0.0006 0.0006 48,151,640 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0006 56,383,580 -0.00(-14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 55,623,788 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0007 61,799,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.