Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0004 43,750,972 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0004 112,343,096 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 98,915,640 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 63,751,668 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 75,665,744 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 681,380,416 -0.00(-20.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0005 134,404,304 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 106,980,032 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 65,954,568 +0.00(+25.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0004 144,622,656 -0.00(-20.00%)
Mar 14, 2018 0.0004 0.0005 0.0004 0.0005 73,824,464 +0.00(+25.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 130,965,240 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 110,955,568 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0005 61,325,944 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0004 0.0005 30,876,160 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0005 46,845,824 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0005 0.0004 0.0005 78,522,632 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0004 0.0005 102,477,376 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0005 137,167,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.