Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0100 0.0150 0.0100 0.0150 778,200 +0.00(+50.00%)
Mar 30, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 99,000 -0.01(-25.00%)
Mar 15, 2022 0.0150 0.0200 0.0150 0.0200 123,400 +0.01(+33.33%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 29,920 -0.01(-25.00%)
Mar 08, 2022 0.0200 0.0200 0.0150 0.0200 40,000 +0.01(+100.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Mar 03, 2022 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.