Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.0100 0 +0.01(+100.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 365,000 -0.01(-50.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0100 44,000 +0.01(+100.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 11,683 -0.01(-50.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0100 111,500 +0.01(+100.00%)
Jan 17, 2023 0.0100 0.0100 0.0050 0.0050 75,047 -0.01(-50.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 30,391 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 217,190 +0.01(+100.00%)
Jan 11, 2023 0.0050 0.0050 48 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 7,020 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 7,500 -0.01(-50.00%)
Jan 05, 2023 0.0050 0.0100 545,002 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.