Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.250 +0.130 (+11.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 0 -0.04(-3.51%)
Mar 27, 2024 1.100 1.140 1.090 1.140 106,480 +0.04(+3.64%)
Mar 26, 2024 1.070 1.100 1.050 1.100 75,320 +0.04(+3.77%)
Mar 25, 2024 1.030 1.080 1.030 1.060 41,200 +0.00(+0.00%)
Mar 22, 2024 1.060 1.080 1.050 1.060 75,760 +0.00(+0.00%)
Mar 21, 2024 1.030 1.080 1.020 1.060 93,445 +0.02(+1.92%)
Mar 20, 2024 1.040 1.040 1.010 1.040 73,584 +0.02(+1.96%)
Mar 19, 2024 1.040 1.040 1.020 1.020 33,938 -0.04(-3.77%)
Mar 18, 2024 1.060 1.070 1.050 1.060 26,457 +0.01(+0.95%)
Mar 15, 2024 1.090 1.090 1.040 1.050 39,920 -0.05(-4.55%)
Mar 14, 2024 1.100 1.100 1.060 1.100 92,677 +0.00(+0.00%)
Mar 13, 2024 0.9900 1.150 0.9900 1.100 214,669 +0.10(+10.00%)
Mar 12, 2024 1.020 1.030 1.000 1.000 86,811 -0.03(-2.91%)
Mar 11, 2024 1.020 1.030 0.9700 1.030 107,887 +0.02(+1.98%)
Mar 08, 2024 1.050 1.050 1.010 1.010 87,624 -0.05(-4.72%)
Mar 07, 2024 1.070 1.100 1.050 1.060 118,150 -0.01(-0.93%)
Mar 06, 2024 1.030 1.070 1.020 1.070 64,411 +0.03(+2.88%)
Mar 05, 2024 1.040 1.050 1.010 1.040 109,329 +0.00(+0.00%)
Mar 04, 2024 1.020 1.040 1.010 1.040 104,855 +0.02(+1.96%)
Mar 01, 2024 1.020 1.020 1.000 1.020 29,000 +0.02(+2.00%)
Feb 29, 2024 0.9900 1.050 0.9900 1.000 57,192 +0.01(+1.01%)
Feb 28, 2024 1.020 1.020 0.9800 0.9900 38,162 -0.01(-1.00%)
Feb 27, 2024 0.9900 1.020 0.9900 1.000 52,410 +0.01(+1.01%)
Feb 26, 2024 1.020 1.020 0.9800 0.9900 72,265 -0.02(-1.98%)
Feb 23, 2024 1.000 1.020 0.9900 1.010 81,186 +0.01(+1.00%)
Feb 22, 2024 1.000 1.010 0.9900 1.000 71,381 +0.00(+0.00%)
Feb 21, 2024 1.030 1.030 0.9900 1.000 136,775 -0.07(-6.54%)
Feb 20, 2024 1.070 1.070 1.050 1.070 82,819 +0.01(+0.94%)
Feb 16, 2024 1.060 0 +0.01(+0.95%)
Feb 15, 2024 1.040 1.070 1.040 1.050 22,450 -0.00(-0.47%)
Feb 14, 2024 1.050 1.060 1.050 1.055 13,499 +0.02(+2.43%)
Feb 13, 2024 1.050 1.080 1.030 1.030 97,434 -0.04(-3.74%)
Feb 12, 2024 1.050 1.070 1.050 1.070 24,393 +0.01(+0.94%)
Feb 09, 2024 1.020 1.070 1.020 1.060 92,173 +0.03(+2.91%)
Feb 08, 2024 1.000 1.030 1.000 1.030 49,914 +0.02(+1.98%)
Feb 07, 2024 1.040 1.040 1.010 1.010 115,681 -0.03(-2.88%)
Feb 06, 2024 1.060 1.060 1.020 1.040 92,300 -0.02(-1.89%)
Feb 05, 2024 1.030 1.060 1.010 1.060 86,793 +0.01(+0.95%)
Feb 02, 2024 1.060 1.070 1.030 1.050 103,689 +0.00(+0.00%)
Feb 01, 2024 1.050 1.080 1.000 1.050 260,287 +0.01(+0.96%)
Jan 31, 2024 1.120 1.120 1.010 1.040 318,970 -0.08(-7.14%)
Jan 30, 2024 1.070 1.150 1.060 1.120 312,212 +0.11(+10.89%)
Jan 29, 2024 1.090 1.105 0.9800 1.010 479,496 -0.07(-6.48%)
Jan 26, 2024 1.130 1.130 1.050 1.080 85,437 -0.01(-0.92%)
Jan 25, 2024 1.130 1.150 1.070 1.090 137,044 -0.04(-3.54%)
Jan 24, 2024 1.130 1.150 1.110 1.130 63,677 +0.01(+0.89%)
Jan 23, 2024 1.170 1.180 1.120 1.120 94,478 -0.06(-5.08%)
Jan 22, 2024 1.180 1.240 1.170 1.180 93,741 +0.02(+1.72%)
Jan 19, 2024 1.200 1.200 1.160 1.160 66,131 -0.03(-2.52%)
Jan 18, 2024 1.200 1.220 1.180 1.190 65,444 +0.02(+1.71%)
Jan 17, 2024 1.300 1.300 1.170 1.170 55,409 -0.13(-10.00%)
Jan 16, 2024 1.310 1.310 1.210 1.300 156,604 +0.00(+0.00%)
Jan 15, 2024 1.250 1.310 1.250 1.300 134,132 +0.08(+6.56%)
Jan 12, 2024 1.180 1.240 1.170 1.220 267,277 +0.04(+3.39%)
Jan 11, 2024 1.160 1.180 1.160 1.180 61,335 +0.02(+1.72%)
Jan 10, 2024 1.200 1.220 1.140 1.160 208,337 -0.04(-3.33%)
Jan 09, 2024 1.250 1.350 1.190 1.200 340,890 +0.03(+2.56%)
Jan 08, 2024 1.120 1.180 1.110 1.170 30,440 +0.04(+3.54%)
Jan 05, 2024 1.160 1.160 1.100 1.130 140,245 -0.02(-1.74%)
Jan 04, 2024 1.140 1.155 1.130 1.150 15,227 +0.02(+1.77%)
Jan 03, 2024 1.160 1.170 1.130 1.130 148,855 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.