Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4450 0.4450 0.4350 0.4400 40,461 +0.00(+0.00%)
Mar 30, 2022 0.4350 0.4450 0.4250 0.4400 109,500 +0.01(+2.33%)
Mar 29, 2022 0.4300 0.4300 0.4000 0.4300 246,213 -0.01(-1.15%)
Mar 28, 2022 0.4700 0.4700 0.4250 0.4350 201,164 -0.03(-7.45%)
Mar 25, 2022 0.4900 0.4900 0.4700 0.4700 74,825 -0.01(-2.08%)
Mar 24, 2022 0.4900 0.4900 0.4800 0.4800 40,783 +0.00(+0.00%)
Mar 23, 2022 0.5100 0.5100 0.4700 0.4800 217,864 -0.02(-4.00%)
Mar 22, 2022 0.4800 0.5000 0.4800 0.5000 112,487 +0.02(+4.17%)
Mar 21, 2022 0.4900 0.4900 0.4800 0.4800 36,431 -0.01(-2.04%)
Mar 18, 2022 0.4900 0.4900 0.4900 0.4900 15,633 +0.00(+0.00%)
Mar 17, 2022 0.4950 0.5000 0.4900 0.4900 51,735 -0.01(-1.01%)
Mar 16, 2022 0.5000 0.5000 0.4950 0.4950 66,751 +0.00(+0.00%)
Mar 15, 2022 0.4750 0.4950 0.4750 0.4950 32,530 +0.02(+3.13%)
Mar 14, 2022 0.5200 0.5200 0.4750 0.4800 101,720 -0.03(-5.88%)
Mar 11, 2022 0.5000 0.5100 0.5000 0.5100 58,493 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5200 0.5100 0.5100 73,920 -0.01(-1.92%)
Mar 09, 2022 0.4900 0.5200 0.4800 0.5200 153,608 +0.03(+6.12%)
Mar 08, 2022 0.4900 0.5300 0.4900 0.4900 278,836 +0.00(+0.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.4900 260,641 -0.03(-5.77%)
Mar 04, 2022 0.5400 0.5500 0.5200 0.5200 208,015 -0.02(-3.70%)
Mar 03, 2022 0.5300 0.5400 0.5300 0.5400 213,605 +0.02(+3.85%)
Mar 02, 2022 0.5300 0.5300 0.5200 0.5200 188,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.