Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2600 0.2600 0.2350 0.2400 232,500 -0.02(-7.69%)
Mar 28, 2014 0.2300 0.2600 0.2300 0.2600 1,366,706 +0.04(+15.56%)
Mar 27, 2014 0.2250 0.2350 0.2250 0.2250 280,550 -0.01(-4.26%)
Mar 26, 2014 0.2050 0.2350 0.2000 0.2350 1,051,000 +0.03(+17.50%)
Mar 25, 2014 0.1850 0.2000 0.1800 0.2000 224,500 +0.02(+8.11%)
Mar 24, 2014 0.1850 0.1850 0.1800 0.1850 50,500 +0.00(+0.00%)
Mar 21, 2014 0.1850 0.1850 0.1850 0.1850 8,760 +0.00(+0.00%)
Mar 20, 2014 0.1850 0.1850 0.1850 0.1850 60,000 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.1900 0.1800 0.1850 56,600 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1850 0.1850 74,500 -0.01(-5.13%)
Mar 14, 2014 0.1900 0.1950 0.1800 0.1950 262,800 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1900 0.1800 0.1850 99,000 -0.01(-2.63%)
Mar 12, 2014 0.1800 0.1900 0.1800 0.1900 137,000 +0.00(+0.00%)
Mar 11, 2014 0.1900 0.1900 0.1750 0.1900 73,900 +0.01(+2.70%)
Mar 10, 2014 0.1900 0.1900 0.1800 0.1850 41,735 -0.01(-5.13%)
Mar 07, 2014 0.1850 0.1950 0.1850 0.1950 123,000 +0.02(+8.33%)
Mar 06, 2014 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 05, 2014 0.1800 0.1850 0.1800 0.1850 50,200 +0.01(+5.71%)
Mar 04, 2014 0.1750 0.1800 0.1750 0.1750 42,600 +0.00(+0.00%)
Mar 03, 2014 0.1800 0.1800 0.1750 0.1750 29,000 -0.01(-5.41%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Feb 27, 2014 0.1900 0.1900 0.1600 0.1750 346,000 -0.02(-7.89%)
Feb 26, 2014 0.1900 0.1950 0.1850 0.1900 22,500 -0.01(-2.56%)
Feb 25, 2014 0.1950 0.1950 0.1850 0.1950 49,153 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Feb 21, 2014 0.1950 0.2000 0.1900 0.1950 124,000 -0.01(-2.50%)
Feb 20, 2014 0.2000 0.2050 0.1950 0.2000 84,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1900 0.2000 24,000 +0.01(+5.26%)
Feb 18, 2014 0.1950 0.2000 0.1900 0.1900 74,000 -0.02(-9.52%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2300 0.1950 0.2100 376,100 +0.01(+7.69%)
Feb 12, 2014 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Feb 11, 2014 0.1950 0.2050 0.1950 0.2050 64,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.2050 0.1900 0.2050 56,500 -0.01(-2.38%)
Feb 07, 2014 0.2000 0.2100 0.2000 0.2100 209,500 +0.01(+5.00%)
Feb 06, 2014 0.2050 0.2050 0.1900 0.2000 38,500 -0.01(-4.76%)
Feb 05, 2014 0.2050 0.2100 0.1850 0.2100 246,257 +0.01(+2.44%)
Feb 04, 2014 0.1950 0.2050 0.1950 0.2050 128,000 +0.00(+0.00%)
Feb 03, 2014 0.1800 0.2050 0.1800 0.2050 189,500 +0.01(+7.89%)
Jan 31, 2014 0.1850 0.1900 0.1750 0.1900 181,372 +0.01(+2.70%)
Jan 30, 2014 0.1750 0.1850 0.1750 0.1850 352,500 +0.01(+2.78%)
Jan 29, 2014 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 28, 2014 0.1750 0.1800 0.1750 0.1800 59,200 +0.00(+0.00%)
Jan 27, 2014 0.1750 0.1800 0.1700 0.1800 9,500 -0.01(-2.70%)
Jan 24, 2014 0.1850 0.1850 0.1800 0.1850 172,110 +0.01(+5.71%)
Jan 23, 2014 0.1800 0.1850 0.1700 0.1750 102,900 -0.01(-2.78%)
Jan 22, 2014 0.1800 0.1800 0.1750 0.1800 73,000 +0.01(+2.86%)
Jan 21, 2014 0.1800 0.1800 0.1750 0.1750 77,000 -0.01(-2.78%)
Jan 20, 2014 0.1750 0.1800 0.1750 0.1800 22,000 +0.00(+0.00%)
Jan 17, 2014 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 16, 2014 0.1800 0.1800 0.1750 0.1800 78,000 +0.00(+0.00%)
Jan 15, 2014 0.1800 0.1800 0.1700 0.1800 62,500 +0.01(+2.86%)
Jan 14, 2014 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-2.78%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 10, 2014 0.1900 0.1900 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 08, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 07, 2014 0.1850 0.1900 0.1800 0.1800 1,034,000 -0.01(-2.70%)
Jan 06, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-5.13%)
Jan 03, 2014 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.