Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 27, 2013	0.1500	0.1600	0.1500	0.1600	220,500	+0.01(+6.67%)
Mar 26, 2013	0.1500	0.1500	0.1450	0.1500	65,000	-0.01(-6.25%)
Mar 25, 2013	0.1600	0.1600	0.1600	0.1600	12,000	-0.01(-5.88%)
Mar 22, 2013	0.1650	0.1700	0.1600	0.1700	12,400	+0.01(+3.03%)
Mar 21, 2013	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Mar 20, 2013	0.1550	0.1650	0.1550	0.1650	27,000	+0.00(+0.00%)
Mar 19, 2013	0.1600	0.1650	0.1600	0.1650	10,500	+0.01(+3.13%)
Mar 18, 2013	0.1650	0.1650	0.1600	0.1600	7,700	-0.01(-3.03%)
Mar 15, 2013	0.1500	0.1650	0.1500	0.1650	115,000	+0.01(+3.13%)
Mar 14, 2013	0.1600	0.1650	0.1600	0.1600	90,000	+0.00(+0.00%)
Mar 13, 2013	0.1700	0.1700	0.1550	0.1600	52,000	+0.00(+0.00%)
Mar 12, 2013	0.1600	0.1650	0.1500	0.1600	42,500	-0.01(-5.88%)
Mar 11, 2013	0.1700	0.1800	0.1650	0.1700	12,000	-0.01(-5.56%)
Mar 08, 2013	0.1750	0.1800	0.1600	0.1800	98,000	+0.01(+2.86%)
Mar 07, 2013	0.1750	0.1750	0.1500	0.1750	44,000	-0.01(-2.78%)
Mar 06, 2013	0.1750	0.1800	0.1750	0.1800	5,000	+0.01(+5.88%)
Mar 05, 2013	0.1700	0.1900	0.1700	0.1700	165,500	+0.01(+3.03%)
Mar 04, 2013	0.1700	0.1700	0.1650	0.1650	11,000	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.