Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 30, 2009 0.1000 0.1000 0.0800 0.0800 96,000 +0.00(+0.00%)
Mar 26, 2009 0.0700 0.0950 0.0700 0.0800 150,000 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0800 0.0650 0.0800 180,000 +0.00(+0.00%)
Mar 24, 2009 0.0750 0.0800 0.0650 0.0800 78,500 +0.00(+0.00%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+23.08%)
Mar 20, 2009 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Mar 19, 2009 0.0650 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Mar 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2009 0.0800 0.0850 0.0750 0.0800 23,500 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0750 0.0700 0.0750 11,000 -0.01(-6.25%)
Mar 09, 2009 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 06, 2009 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2009 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 02, 2009 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Feb 27, 2009 0.0800 0.0800 0.0750 0.0800 30,000 -0.01(-11.11%)
Feb 26, 2009 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Feb 25, 2009 0.0800 0.0900 0.0800 0.0900 13,000 +0.00(+5.88%)
Feb 24, 2009 0.0850 0.0900 0.0800 0.0850 123,000 +0.00(+0.00%)
Feb 23, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Feb 20, 2009 0.0800 0.0800 0.0700 0.0700 9,000 -0.02(-22.22%)
Feb 19, 2009 0.0850 0.0900 0.0750 0.0900 30,000 +0.00(+5.88%)
Feb 18, 2009 0.0850 0.0900 0.0650 0.0850 189,200 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.0900 0.0750 0.0850 23,500 +0.01(+13.33%)
Feb 13, 2009 0.0900 0.0900 0.0750 0.0750 47,500 -0.03(-25.00%)
Feb 12, 2009 0.0800 0.1000 0.0750 0.1000 84,222 +0.01(+11.11%)
Feb 11, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0900 0.0800 0.0900 259,000 +0.02(+28.57%)
Feb 09, 2009 0.0750 0.0750 0.0700 0.0700 53,000 -0.01(-12.50%)
Feb 06, 2009 0.0750 0.0800 0.0750 0.0800 77,000 +0.01(+6.67%)
Feb 05, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0750 0.0650 0.0750 49,000 -0.01(-6.25%)
Feb 03, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2009 0.0700 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Jan 30, 2009 0.0750 0.0800 0.0700 0.0800 47,000 +0.01(+6.67%)
Jan 29, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2009 0.0650 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Jan 27, 2009 0.0750 0.0750 0.0650 0.0700 298,000 -0.01(-12.50%)
Jan 26, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2009 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 22, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2009 0.0900 0.0900 0.0750 0.0850 235,000 -0.01(-15.00%)
Jan 19, 2009 0.0900 0.1000 0.0850 0.1000 75,000 +0.00(+0.00%)
Jan 16, 2009 0.0950 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Jan 15, 2009 0.0950 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jan 12, 2009 0.1000 0.1050 0.0900 0.1000 47,000 -0.01(-13.04%)
Jan 09, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2009 0.1100 0.1150 0.0950 0.1150 19,500 +0.01(+9.52%)
Jan 06, 2009 0.0900 0.1050 0.0900 0.1050 101,000 +0.01(+16.67%)
Jan 05, 2009 0.0800 0.0900 0.0800 0.0900 101,800 +0.01(+20.00%)
Jan 02, 2009 0.0650 0.0750 0.0650 0.0750 100,000 +0.02(+36.36%)
Jan 01, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2008 0.0650 0.0650 0.0550 0.0550 30,000 -0.01(-15.38%)
Dec 29, 2008 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+8.33%)
Dec 24, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Dec 22, 2008 0.0650 0.0700 0.0600 0.0650 92,500 -0.01(-7.14%)
Dec 19, 2008 0.0750 0.0750 0.0700 0.0700 112,000 +0.01(+16.67%)
Dec 18, 2008 0.0650 0.0800 0.0600 0.0600 220,000 -0.01(-14.29%)
Dec 17, 2008 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0700 0.0650 0.0700 84,500 -0.01(-12.50%)
Dec 15, 2008 0.0800 0.0800 0.0750 0.0800 26,500 -0.01(-11.11%)
Dec 12, 2008 0.0900 0.0900 0.0800 0.0900 97,940 +0.01(+12.50%)
Dec 11, 2008 0.0850 0.0950 0.0800 0.0800 154,000 -0.01(-5.88%)
Dec 10, 2008 0.0900 0.0900 0.0850 0.0850 51,000 -0.01(-15.00%)
Dec 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2008 0.1050 0.1100 0.0800 0.1000 184,000 -0.01(-13.04%)
Dec 05, 2008 0.1000 0.1150 0.1000 0.1150 48,000 -0.00(-4.17%)
Dec 04, 2008 0.1100 0.1200 0.1000 0.1200 35,500 -0.01(-7.69%)
Dec 03, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2008 0.1150 0.1300 0.1150 0.1300 23,857 +0.01(+8.33%)
Dec 01, 2008 0.1100 0.1200 0.1000 0.1200 53,000 +0.00(+0.00%)
Nov 28, 2008 0.1250 0.1350 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 27, 2008 0.1300 0.1300 0.1100 0.1100 33,500 -0.01(-12.00%)
Nov 26, 2008 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+8.70%)
Nov 25, 2008 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Nov 24, 2008 0.1000 0.1100 0.1000 0.1100 239,000 +0.01(+10.00%)
Nov 21, 2008 0.0800 0.1000 0.0700 0.1000 98,500 -0.01(-9.09%)
Nov 20, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2008 0.1100 0.1200 0.0950 0.1100 34,500 +0.00(+0.00%)
Nov 18, 2008 0.1150 0.1150 0.0950 0.1100 82,510 -0.01(-8.33%)
Nov 17, 2008 0.1300 0.1300 0.1050 0.1200 112,000 -0.01(-7.69%)
Nov 14, 2008 0.1300 0.1400 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 13, 2008 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Nov 12, 2008 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-10.34%)
Nov 11, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2008 0.1500 0.1500 0.1450 0.1450 14,000 -0.03(-14.71%)
Nov 07, 2008 0.1500 0.1700 0.1500 0.1700 27,500 +0.01(+6.25%)
Nov 06, 2008 0.1400 0.1600 0.1350 0.1600 4,250 +0.00(+0.00%)
Nov 05, 2008 0.1650 0.1800 0.1250 0.1600 159,000 -0.01(-3.03%)
Nov 04, 2008 0.1450 0.1650 0.1450 0.1650 56,250 +0.02(+17.86%)
Nov 03, 2008 0.1100 0.1400 0.1100 0.1400 50,500 +0.03(+21.74%)
Oct 31, 2008 0.1000 0.1150 0.0900 0.1150 31,000 +0.01(+4.55%)
Oct 30, 2008 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.1000 87,000 +0.01(+11.11%)
Oct 28, 2008 0.1100 0.1100 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-10.00%)
Oct 24, 2008 0.1000 0.1000 0.0900 0.1000 87,000 -0.01(-9.09%)
Oct 23, 2008 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Oct 22, 2008 0.1200 0.1200 0.1050 0.1200 17,500 -0.01(-7.69%)
Oct 21, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2008 0.1050 0.1300 0.1050 0.1300 32,500 -0.01(-7.14%)
Oct 15, 2008 0.1400 0.1400 0 +0.01(+3.70%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 10, 2008 0.1300 0.1400 0.1150 0.1400 33,500 -0.00(-3.45%)
Oct 09, 2008 0.1300 0.1700 0.1250 0.1450 295,500 +0.03(+26.09%)
Oct 08, 2008 0.1250 0.1350 0.1150 0.1150 102,000 +0.00(+0.00%)
Oct 07, 2008 0.1200 0.1500 0.1100 0.1150 239,500 -0.03(-23.33%)
Oct 06, 2008 0.1700 0.1700 0.1350 0.1500 114,500 -0.04(-18.92%)
Oct 03, 2008 0.1900 0.1900 0.1700 0.1850 47,000 -0.01(-2.63%)
Oct 02, 2008 0.2050 0.2100 0.1900 0.1900 44,000 -0.02(-11.63%)
Oct 01, 2008 0.2000 0.2150 0.2000 0.2150 55,000 +0.01(+2.38%)
Sep 30, 2008 0.1800 0.2100 0.1650 0.2100 82,000 +0.05(+31.25%)
Sep 29, 2008 0.1900 0.1900 0.1400 0.1600 130,500 -0.04(-20.00%)
Sep 26, 2008 0.2100 0.2100 0.2000 0.2000 6,000 -0.02(-9.09%)
Sep 25, 2008 0.1900 0.2200 0.1850 0.2200 69,000 +0.02(+10.00%)
Sep 24, 2008 0.2150 0.2200 0.1850 0.2000 68,500 +0.00(+0.00%)
Sep 23, 2008 0.2050 0.2050 0.2000 0.2000 10,500 -0.02(-9.09%)
Sep 22, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 19, 2008 0.2100 0.2300 0.2100 0.2300 2,000 +0.03(+15.00%)
Sep 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2300 0.1900 0.2000 43,000 -0.02(-9.09%)
Sep 16, 2008 0.1950 0.2200 0.1950 0.2200 5,500 +0.00(+0.00%)
Sep 15, 2008 0.2350 0.2350 0.2000 0.2200 71,500 -0.03(-12.00%)
Sep 12, 2008 0.1700 0.2500 0.1500 0.2500 830,000 +0.08(+47.06%)
Sep 11, 2008 0.2100 0.2100 0.1700 0.1700 117,000 -0.06(-26.09%)
Sep 10, 2008 0.2300 0.2300 0.2050 0.2300 12,000 -0.02(-8.00%)
Sep 09, 2008 0.2250 0.2500 0.1500 0.2500 222,000 +0.02(+6.38%)
Sep 08, 2008 0.2400 0.2400 0.2350 0.2350 2,000 -0.02(-6.00%)
Sep 05, 2008 0.2450 0.2500 0.2450 0.2500 107,000 -0.01(-3.85%)
Sep 04, 2008 0.2500 0.2600 0.2400 0.2600 21,500 +0.00(+0.00%)
Sep 03, 2008 0.2800 0.2800 0.2400 0.2600 137,900 -0.03(-11.86%)
Sep 02, 2008 0.2900 0.2950 0.2900 0.2950 18,500 -0.01(-1.67%)
Aug 29, 2008 0.2800 0.3000 0.2500 0.3000 148,000 +0.01(+3.45%)
Aug 28, 2008 0.2900 0 +0.00(+0.00%)
Aug 27, 2008 0.2750 0.2900 0.2750 0.2900 2,000 +0.00(+0.00%)
Aug 26, 2008 0.2900 0.2900 0.2500 0.2900 40,000 -0.01(-3.33%)
Aug 25, 2008 0.3050 0.3050 0.2700 0.3000 29,565 -0.01(-1.64%)
Aug 22, 2008 0.3000 0.3050 0.2900 0.3050 5,500 -0.01(-1.61%)
Aug 21, 2008 0.3100 0 +0.00(+0.00%)
Aug 20, 2008 0.3100 0.3300 0.3000 0.3100 53,000 +0.00(+0.00%)
Aug 19, 2008 0.3000 0.3200 0.2700 0.3100 42,500 +0.00(+0.00%)
Aug 18, 2008 0.3000 0.3100 0.3000 0.3100 54,000 +0.01(+3.33%)
Aug 15, 2008 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+1.69%)
Aug 14, 2008 0.3000 0.3000 0.2950 0.2950 22,500 -0.01(-3.28%)
Aug 13, 2008 0.3000 0.3050 0.3000 0.3050 16,500 +0.01(+1.67%)
Aug 12, 2008 0.2900 0.3000 0.2800 0.3000 26,500 +0.00(+0.00%)
Aug 11, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3100 0.2950 0.3000 13,000 -0.01(-1.64%)
Aug 07, 2008 0.3000 0.3050 0.3000 0.3050 26,000 +0.01(+1.67%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3000 0.3000 0.3000 12,000 -0.03(-7.69%)
Aug 04, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 01, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 31, 2008 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
Jul 30, 2008 0.2950 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 28, 2008 0.3100 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Jul 25, 2008 0.3200 0.3200 0.2950 0.2950 92,500 -0.01(-1.67%)
Jul 24, 2008 0.2850 0.3050 0.2850 0.3000 26,900 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3200 0.3000 0.3000 144,500 -0.03(-7.69%)
Jul 22, 2008 0.3200 0.3250 0.3100 0.3250 24,000 +0.00(+0.00%)
Jul 21, 2008 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jul 18, 2008 0.3300 0.3300 0.3150 0.3300 43,500 +0.02(+6.45%)
Jul 17, 2008 0.3150 0.3150 0.3100 0.3100 5,500 -0.02(-4.62%)
Jul 16, 2008 0.3200 0.3250 0.3100 0.3250 36,500 +0.02(+4.84%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2008 0.3300 0.3500 0.3100 0.3100 128,500 -0.04(-11.43%)
Jul 11, 2008 0.3250 0.3500 0.3250 0.3500 11,900 +0.00(+0.00%)
Jul 10, 2008 0.3400 0.3500 0.3050 0.3500 90,000 +0.03(+9.37%)
Jul 09, 2008 0.3350 0.3400 0.3000 0.3200 138,000 -0.03(-8.57%)
Jul 08, 2008 0.3500 0.3500 0.3100 0.3500 30,000 -0.02(-5.41%)
Jul 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3700 0.3400 0.3700 65,500 +0.07(+21.31%)
Jul 03, 2008 0.3600 0.3600 0.3050 0.3050 57,500 -0.05(-14.08%)
Jul 02, 2008 0.3800 0.3800 0.3500 0.3550 44,000 -0.03(-6.58%)
Jul 01, 2008 0.3850 0.3900 0.3800 0.3800 52,500 +0.00(+0.00%)
Jun 30, 2008 0.3850 0.3900 0.3800 0.3800 52,500 -0.01(-1.30%)
Jun 27, 2008 0.3900 0.3900 0.3800 0.3850 66,000 -0.01(-2.53%)
Jun 26, 2008 0.3950 0.4000 0.3750 0.3950 50,000 -0.01(-3.66%)
Jun 25, 2008 0.4050 0.4100 0.3850 0.4100 50,000 +0.00(+0.00%)
Jun 24, 2008 0.4050 0.4100 0.3950 0.4100 9,000 +0.00(+1.23%)
Jun 23, 2008 0.4000 0.4050 0.4000 0.4050 26,100 -0.00(-1.22%)
Jun 20, 2008 0.4100 0.4150 0.3900 0.4100 50,500 +0.00(+1.23%)
Jun 19, 2008 0.4050 0.4100 0.4050 0.4050 18,080 -0.01(-2.41%)
Jun 18, 2008 0.4200 0.4350 0.4000 0.4150 45,000 -0.02(-3.49%)
Jun 17, 2008 0.4100 0.4300 0.4000 0.4300 99,500 +0.01(+2.38%)
Jun 16, 2008 0.4200 0.4250 0.4150 0.4200 94,500 -0.01(-1.18%)
Jun 13, 2008 0.4100 0.4250 0.4000 0.4250 49,000 -0.02(-3.41%)
Jun 12, 2008 0.3800 0.4400 0.3750 0.4400 100,000 +0.04(+11.39%)
Jun 11, 2008 0.3800 0.3950 0.3450 0.3950 109,000 +0.00(+0.00%)
Jun 10, 2008 0.4000 0.4000 0.3750 0.3950 151,500 -0.01(-2.47%)
Jun 09, 2008 0.4100 0.4250 0.3900 0.4050 221,000 -0.00(-1.22%)
Jun 06, 2008 0.4200 0.4300 0.4100 0.4100 53,000 +0.00(+0.00%)
Jun 05, 2008 0.4400 0.4400 0.4000 0.4100 311,000 -0.03(-6.82%)
Jun 04, 2008 0.3550 0.4450 0.3550 0.4400 447,250 +0.09(+25.71%)
Jun 03, 2008 0.3700 0.3700 0.3350 0.3500 90,000 -0.02(-5.41%)
Jun 02, 2008 0.3750 0.3800 0.3700 0.3700 73,500 +0.01(+1.37%)
May 30, 2008 0.3450 0.3700 0.3350 0.3650 109,301 +0.01(+2.82%)
May 29, 2008 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
May 28, 2008 0.3500 0.3550 0.3400 0.3550 5,000 +0.01(+4.41%)
May 27, 2008 0.3500 0.3500 0.3400 0.3400 28,500 -0.01(-4.23%)
May 26, 2008 0.3550 0.3550 0.3550 0.3550 57,000 +0.01(+1.43%)
May 23, 2008 0.3300 0.3550 0.3300 0.3500 90,500 +0.03(+9.37%)
May 22, 2008 0.3350 0.3400 0.3050 0.3200 90,500 -0.02(-4.48%)
May 21, 2008 0.3250 0.3350 0.3200 0.3350 55,500 +0.01(+1.52%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-2.94%)
May 19, 2008 0.3350 0.3400 0.3300 0.3400 44,000 +0.00(+0.00%)
May 16, 2008 0.3350 0.3400 0.3300 0.3400 44,000 +0.00(+0.00%)
May 15, 2008 0.3350 0.3500 0.3350 0.3400 48,500 +0.01(+3.03%)
May 14, 2008 0.3200 0.3600 0.3200 0.3300 207,100 +0.02(+4.76%)
May 13, 2008 0.3150 0.3150 0.3150 0.3150 6,000 -0.01(-1.56%)
May 12, 2008 0.3250 0.3250 0.3150 0.3200 24,000 -0.01(-1.54%)
May 09, 2008 0.2800 0.3400 0.2750 0.3250 107,000 +0.03(+8.33%)
May 08, 2008 0.3000 0.3000 0.2700 0.3000 125,500 -0.02(-6.25%)
May 07, 2008 0.3150 0.3250 0.2950 0.3200 215,000 +0.01(+1.59%)
May 06, 2008 0.3100 0.3200 0.3000 0.3150 52,000 -0.01(-1.56%)
May 05, 2008 0.3150 0.3400 0.3050 0.3200 45,000 +0.02(+4.92%)
May 02, 2008 0.3150 0.3150 0.3050 0.3050 23,000 +0.00(+0.00%)
May 01, 2008 0.3200 0.3200 0.3050 0.3050 9,000 +0.00(+0.00%)
Apr 30, 2008 0.3050 0.3150 0.3050 0.3050 29,500 -0.02(-4.69%)
Apr 29, 2008 0.3050 0.3200 0.3050 0.3200 3,000 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3000 0.3200 247,000 -0.01(-3.03%)
Apr 25, 2008 0.3400 0.3400 0.3300 0.3300 44,000 -0.01(-4.35%)
Apr 24, 2008 0.3400 0.3450 0.3400 0.3450 22,000 +0.00(+0.00%)
Apr 23, 2008 0.3400 0.3450 0.3400 0.3450 20,500 -0.01(-1.43%)
Apr 22, 2008 0.3500 0.3500 0.3450 0.3500 17,500 +0.00(+0.00%)
Apr 21, 2008 0.3650 0.3650 0.3500 0.3500 33,000 +0.00(+0.00%)
Apr 18, 2008 0.3700 0.3700 0.3500 0.3500 47,500 -0.03(-7.89%)
Apr 17, 2008 0.3750 0.3800 0.3650 0.3800 10,000 +0.00(+0.00%)
Apr 16, 2008 0.3700 0.3800 0.3700 0.3800 23,400 +0.01(+2.70%)
Apr 15, 2008 0.3650 0.3800 0.3600 0.3700 82,000 -0.01(-2.63%)
Apr 14, 2008 0.3800 0.3800 0.3650 0.3800 25,000 +0.01(+2.70%)
Apr 11, 2008 0.3950 0.3950 0.3650 0.3700 161,136 -0.02(-5.13%)
Apr 10, 2008 0.3600 0.3900 0.3500 0.3900 256,200 +0.04(+11.43%)
Apr 09, 2008 0.3250 0.3600 0.3000 0.3500 374,500 +0.02(+6.06%)
Apr 08, 2008 0.3200 0.3300 0.3100 0.3300 67,500 +0.03(+10.00%)
Apr 07, 2008 0.3200 0.3200 0.2800 0.3000 91,801 +0.00(+0.00%)
Apr 04, 2008 0.3100 0.3200 0.3000 0.3000 78,000 -0.02(-6.25%)
Apr 03, 2008 0.3000 0.3200 0.3000 0.3200 34,500 +0.01(+3.23%)
Apr 02, 2008 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.