Indicators

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 27, 2019	0.0300	0.0300	0.0300	0.0300	150,500	+0.00(+0.00%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Mar 25, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 22, 2019	0.0300	0.0350	0.0300	0.0350	41,999	+0.00(+0.00%)
Mar 21, 2019	0.0350	0.0350	0.0300	0.0350	122,000	+0.00(+0.00%)
Mar 20, 2019	0.0300	0.0350	0.0300	0.0350	177,000	+0.01(+40.00%)
Mar 19, 2019	0.0300	0.0350	0.0250	0.0250	114,000	-0.01(-28.57%)
Mar 18, 2019	0.0300	0.0350	0.0300	0.0350	966,400	+0.00(+0.00%)
Mar 15, 2019	0.0400	0.0400	0.0350	0.0350	80,000	+0.00(+0.00%)
Mar 13, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 12, 2019	0.0350	0.0350	0.0350	0.0350	281,000	+0.00(+0.00%)
Mar 11, 2019	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Mar 08, 2019	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Mar 07, 2019	0.0350	0.0350	0.0350	0.0350	261,000	-0.00(-12.50%)
Mar 06, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Mar 05, 2019	0.0400	0.0400	0.0350	0.0350	28,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.