Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.210 5.210 4.950 5.060 110,670 -0.13(-2.50%)
Mar 28, 2019 5.250 5.350 5.180 5.190 56,961 -0.06(-1.14%)
Mar 27, 2019 5.350 5.400 5.240 5.250 39,831 -0.04(-0.76%)
Mar 26, 2019 5.270 5.460 5.160 5.290 84,729 +0.00(+0.00%)
Mar 25, 2019 5.620 5.670 5.250 5.290 156,813 -0.30(-5.37%)
Mar 22, 2019 5.620 5.700 5.560 5.590 111,610 -0.11(-1.93%)
Mar 21, 2019 5.670 5.740 5.600 5.700 58,183 +0.03(+0.53%)
Mar 20, 2019 5.620 5.760 5.500 5.670 96,864 +0.00(+0.00%)
Mar 19, 2019 5.810 5.830 5.610 5.670 118,182 -0.10(-1.73%)
Mar 18, 2019 5.870 5.900 5.720 5.770 92,819 -0.13(-2.20%)
Mar 15, 2019 5.980 6.000 5.860 5.900 143,667 -0.03(-0.51%)
Mar 14, 2019 6.000 6.130 5.860 5.930 146,677 -0.13(-2.15%)
Mar 13, 2019 5.670 6.100 5.640 6.060 192,677 +0.37(+6.50%)
Mar 12, 2019 5.830 5.900 5.590 5.690 130,742 -0.11(-1.90%)
Mar 11, 2019 5.440 5.900 5.340 5.800 176,361 +0.36(+6.62%)
Mar 08, 2019 5.620 5.700 5.280 5.440 179,283 -0.20(-3.55%)
Mar 07, 2019 5.320 5.780 5.130 5.640 369,960 +0.29(+5.42%)
Mar 06, 2019 5.240 5.350 5.150 5.350 186,243 +0.10(+1.90%)
Mar 05, 2019 4.900 5.330 4.820 5.250 203,828 +0.35(+7.14%)
Mar 04, 2019 5.030 5.050 4.790 4.900 152,223 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.