Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.200 1.200 1.170 1.190 129,084 +0.00(+0.00%)
Mar 30, 2011 1.200 1.200 1.160 1.190 213,528 +0.00(+0.00%)
Mar 29, 2011 1.210 1.210 1.150 1.190 588,060 -0.01(-0.83%)
Mar 28, 2011 1.200 1.240 1.180 1.200 931,229 +0.04(+3.45%)
Mar 25, 2011 1.130 1.180 1.120 1.160 306,679 +0.04(+3.57%)
Mar 24, 2011 1.160 1.180 1.090 1.120 321,378 -0.01(-0.88%)
Mar 23, 2011 1.030 1.140 1.020 1.130 543,855 +0.06(+5.61%)
Mar 22, 2011 1.090 1.090 0.9800 1.070 1,159,915 -0.02(-1.83%)
Mar 21, 2011 1.110 1.090 1.070 1.090 530,087 -0.01(-0.91%)
Mar 18, 2011 1.250 1.250 1.040 1.100 2,077,447 -0.08(-6.78%)
Mar 17, 2011 0.9600 1.230 0.9600 1.180 3,921,072 +0.23(+24.21%)
Mar 16, 2011 0.9300 0.9800 0.9100 0.9500 820,351 +0.04(+4.40%)
Mar 15, 2011 0.8500 0.9500 0.8000 0.9100 1,313,396 +0.03(+3.41%)
Mar 14, 2011 0.7600 0.8800 0.7600 0.8800 1,739,120 +0.15(+20.55%)
Mar 11, 2011 0.6000 0.7400 0.6000 0.7300 459,020 +0.11(+17.74%)
Mar 10, 2011 0.6700 0.6700 0.6000 0.6200 630,671 -0.04(-6.06%)
Mar 09, 2011 0.6800 0.7000 0.6600 0.6600 353,141 -0.03(-4.35%)
Mar 08, 2011 0.7400 0.7400 0.6600 0.6900 615,273 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7400 0.7200 0.7200 98,900 -0.01(-1.37%)
Mar 04, 2011 0.7300 0.7500 0.7200 0.7300 140,750 -0.01(-1.35%)
Mar 03, 2011 0.7400 0.7600 0.7300 0.7400 175,045 -0.02(-2.63%)
Mar 02, 2011 0.7600 0.7700 0.7500 0.7600 131,100 +0.00(+0.00%)
Mar 01, 2011 0.7600 0.7600 0.7300 0.7600 172,114 +0.02(+2.70%)
Feb 28, 2011 0.7700 0.7700 0.7400 0.7400 236,300 -0.01(-1.33%)
Feb 25, 2011 0.7600 0.7700 0.7500 0.7500 217,900 -0.02(-2.60%)
Feb 24, 2011 0.7800 0.7800 0.7500 0.7700 279,500 +0.02(+2.67%)
Feb 23, 2011 0.7700 0.7800 0.7400 0.7500 473,530 -0.02(-2.60%)
Feb 22, 2011 0.7500 0.7800 0.7500 0.7700 422,230 +0.01(+1.32%)
Feb 18, 2011 0.7700 0.7800 0.7600 0.7600 86,550 -0.01(-1.30%)
Feb 17, 2011 0.7800 0.7800 0.7600 0.7700 125,700 -0.01(-1.28%)
Feb 16, 2011 0.7600 0.7800 0.7600 0.7800 183,045 +0.02(+2.63%)
Feb 15, 2011 0.7800 0.7800 0.7500 0.7600 128,494 -0.01(-1.30%)
Feb 14, 2011 0.7800 0.7800 0.7500 0.7700 284,025 -0.01(-1.28%)
Feb 11, 2011 0.8000 0.8000 0.7800 0.7800 188,421 +0.00(+0.00%)
Feb 10, 2011 0.7800 0.7800 0.7500 0.7800 182,351 +0.00(+0.00%)
Feb 09, 2011 0.7800 0.7800 0.7500 0.7800 344,300 +0.02(+2.63%)
Feb 08, 2011 0.7600 0.7700 0.7500 0.7600 188,050 -0.01(-1.30%)
Feb 07, 2011 0.7800 0.7800 0.7700 0.7700 354,193 +0.00(+0.00%)
Feb 04, 2011 0.7400 0.7700 0.7300 0.7700 335,315 +0.05(+6.94%)
Feb 03, 2011 0.7600 0.7600 0.7200 0.7200 635,224 -0.04(-5.26%)
Feb 02, 2011 0.7900 0.7900 0.7500 0.7600 200,600 -0.02(-2.56%)
Feb 01, 2011 0.7800 0.7800 0.7600 0.7800 141,707 +0.01(+1.30%)
Jan 31, 2011 0.7700 0.7800 0.7600 0.7700 323,205 +0.00(+0.00%)
Jan 28, 2011 0.8200 0.8200 0.7700 0.7700 221,957 -0.03(-3.75%)
Jan 27, 2011 0.7900 0.8000 0.7800 0.8000 387,001 +0.02(+2.56%)
Jan 26, 2011 0.7700 0.7900 0.7600 0.7800 446,550 +0.01(+1.30%)
Jan 25, 2011 0.7100 0.7700 0.7100 0.7700 552,902 +0.05(+6.94%)
Jan 24, 2011 0.7300 0.7300 0.7000 0.7200 248,677 +0.01(+1.41%)
Jan 21, 2011 0.7000 0.7400 0.7000 0.7100 389,080 +0.02(+2.90%)
Jan 20, 2011 0.7500 0.7500 0.6600 0.6900 795,281 -0.05(-6.76%)
Jan 19, 2011 0.7500 0.7500 0.7100 0.7400 500,447 -0.01(-1.33%)
Jan 18, 2011 0.7800 0.7800 0.7400 0.7500 570,686 -0.03(-3.85%)
Jan 17, 2011 0.7700 0.7800 0.7400 0.7800 119,450 +0.01(+1.30%)
Jan 14, 2011 0.7700 0.7700 0.7500 0.7700 152,025 +0.02(+2.67%)
Jan 13, 2011 0.7800 0.7800 0.7500 0.7500 135,000 -0.03(-3.85%)
Jan 12, 2011 0.7800 0.7800 0.7600 0.7800 124,700 +0.01(+1.30%)
Jan 11, 2011 0.7500 0.7700 0.7300 0.7700 266,219 +0.05(+6.94%)
Jan 10, 2011 0.7900 0.7900 0.7200 0.7200 614,630 -0.04(-5.26%)
Jan 07, 2011 0.7800 0.7900 0.7600 0.7600 315,280 -0.02(-2.56%)
Jan 06, 2011 0.8100 0.8400 0.7800 0.7800 877,881 -0.01(-1.27%)
Jan 05, 2011 0.8100 0.8100 0.7800 0.7900 614,210 +0.01(+1.28%)
Jan 04, 2011 0.8300 0.8300 0.7700 0.7800 621,020 -0.02(-2.50%)
Dec 31, 2010 0.8000 0.8000 0.7600 0.8000 287,200 +0.02(+2.56%)
Dec 30, 2010 0.8000 0.8000 0.7400 0.7800 538,946 +0.00(+0.00%)
Dec 29, 2010 0.7800 0.8000 0.7700 0.7800 345,106 +0.03(+4.00%)
Dec 24, 2010 0.7300 0.7800 0.7200 0.7500 350,790 +0.02(+2.74%)
Dec 23, 2010 0.6600 0.7300 0.6600 0.7300 361,724 +0.07(+10.61%)
Dec 22, 2010 0.7800 0.7900 0.6600 0.6600 898,456 -0.09(-12.00%)
Dec 21, 2010 0.6900 0.8300 0.6700 0.7500 1,995,256 +0.09(+13.64%)
Dec 20, 2010 0.5900 0.6600 0.5900 0.6600 846,445 +0.08(+13.79%)
Dec 17, 2010 0.5100 0.5900 0.5100 0.5800 1,215,615 +0.08(+16.00%)
Dec 16, 2010 0.5100 0.5300 0.4900 0.5000 236,250 -0.02(-3.85%)
Dec 15, 2010 0.4900 0.5200 0.4800 0.5200 153,795 +0.01(+1.96%)
Dec 14, 2010 0.5200 0.5200 0.4900 0.5100 355,115 +0.00(+0.00%)
Dec 13, 2010 0.5200 0.5200 0.5100 0.5100 306,779 +0.00(+0.00%)
Dec 10, 2010 0.5300 0.5300 0.5100 0.5100 102,250 -0.02(-3.77%)
Dec 09, 2010 0.5200 0.5300 0.5100 0.5300 199,138 +0.01(+1.92%)
Dec 08, 2010 0.5300 0.5300 0.5000 0.5200 156,485 +0.00(+0.00%)
Dec 07, 2010 0.5200 0.5300 0.5100 0.5200 251,865 +0.00(+0.00%)
Dec 06, 2010 0.5100 0.5200 0.5000 0.5200 208,630 +0.01(+1.96%)
Dec 03, 2010 0.5200 0.5300 0.5100 0.5100 205,050 +0.00(+0.00%)
Dec 02, 2010 0.5200 0.5300 0.5100 0.5100 343,485 -0.02(-3.77%)
Dec 01, 2010 0.5100 0.5400 0.5100 0.5300 251,090 +0.02(+3.92%)
Nov 30, 2010 0.5200 0.5200 0.4950 0.5100 155,421 +0.01(+2.00%)
Nov 29, 2010 0.4900 0.5200 0.4900 0.5000 130,800 +0.01(+2.04%)
Nov 26, 2010 0.5000 0.5100 0.4900 0.4900 118,533 -0.02(-3.92%)
Nov 25, 2010 0.4650 0.5200 0.4650 0.5100 432,050 +0.04(+9.68%)
Nov 24, 2010 0.4700 0.4700 0.4450 0.4650 169,100 +0.01(+1.09%)
Nov 23, 2010 0.4800 0.4800 0.4600 0.4600 64,263 -0.01(-2.13%)
Nov 22, 2010 0.4800 0.4900 0.4650 0.4700 73,900 +0.00(+1.08%)
Nov 19, 2010 0.4600 0.4900 0.4550 0.4650 114,450 -0.02(-4.12%)
Nov 18, 2010 0.4500 0.4900 0.4500 0.4850 172,700 +0.02(+5.43%)
Nov 17, 2010 0.4400 0.4600 0.4400 0.4600 190,850 +0.02(+4.55%)
Nov 16, 2010 0.4400 0.4600 0.4300 0.4400 283,239 -0.02(-3.30%)
Nov 15, 2010 0.4700 0.4900 0.4350 0.4550 267,083 -0.01(-1.09%)
Nov 12, 2010 0.4900 0.5000 0.4600 0.4600 317,890 -0.04(-8.00%)
Nov 11, 2010 0.5000 0.5000 0.4900 0.5000 87,100 +0.00(+0.00%)
Nov 10, 2010 0.5200 0.5300 0.4200 0.5000 520,630 -0.03(-5.66%)
Nov 09, 2010 0.5300 0.5800 0.5100 0.5300 1,212,790 +0.02(+3.92%)
Nov 08, 2010 0.5000 0.5300 0.4800 0.5100 698,785 +0.04(+7.37%)
Nov 05, 2010 0.5100 0.5300 0.4750 0.4750 1,022,645 -0.02(-3.06%)
Nov 04, 2010 0.4750 0.5100 0.4550 0.4900 1,272,338 +0.03(+7.69%)
Nov 03, 2010 0.4650 0.4650 0.4200 0.4550 1,050,504 -0.01(-1.09%)
Nov 02, 2010 0.4500 0.4750 0.4300 0.4600 548,314 +0.01(+2.22%)
Nov 01, 2010 0.3900 0.4500 0.3900 0.4500 1,248,714 +0.06(+15.38%)
Oct 29, 2010 0.3900 0.3900 0.3800 0.3900 110,899 +0.00(+0.00%)
Oct 28, 2010 0.4000 0.4000 0.3750 0.3900 191,772 -0.02(-4.88%)
Oct 27, 2010 0.4200 0.4200 0.3900 0.4100 470,200 +0.02(+5.13%)
Oct 25, 2010 0.3800 0.4100 0.3700 0.3900 729,527 +0.03(+6.85%)
Oct 22, 2010 0.3300 0.3700 0.3300 0.3650 524,356 +0.04(+12.31%)
Oct 21, 2010 0.3500 0.3500 0.3250 0.3250 156,500 -0.02(-7.14%)
Oct 20, 2010 0.3450 0.3500 0.3400 0.3500 56,400 +0.01(+1.45%)
Oct 19, 2010 0.3500 0.3550 0.3450 0.3450 88,500 -0.01(-2.82%)
Oct 18, 2010 0.3400 0.3600 0.3400 0.3550 142,650 +0.01(+1.43%)
Oct 15, 2010 0.3450 0.3550 0.3400 0.3500 269,700 +0.01(+2.94%)
Oct 14, 2010 0.3400 0.3450 0.3200 0.3400 261,100 +0.00(+0.00%)
Oct 13, 2010 0.3550 0.3550 0.3200 0.3400 586,873 -0.01(-4.23%)
Oct 12, 2010 0.3750 0.3750 0.3550 0.3550 235,000 -0.01(-1.39%)
Oct 08, 2010 0.3700 0.3700 0.3550 0.3600 49,400 -0.01(-2.70%)
Oct 07, 2010 0.3750 0.3800 0.3500 0.3700 233,150 +0.00(+0.00%)
Oct 06, 2010 0.3450 0.3750 0.3400 0.3700 813,820 +0.03(+8.82%)
Oct 05, 2010 0.3200 0.3500 0.3100 0.3400 479,552 +0.02(+6.25%)
Oct 04, 2010 0.2850 0.3200 0.2850 0.3200 424,900 +0.03(+10.34%)
Oct 01, 2010 0.3100 0.3100 0.2900 0.2900 451,650 -0.03(-7.94%)
Sep 30, 2010 0.3200 0.3250 0.2900 0.3150 772,430 -0.01(-1.56%)
Sep 29, 2010 0.3200 0.3250 0.3200 0.3200 74,550 -0.01(-1.54%)
Sep 28, 2010 0.3250 0.3250 0.3100 0.3250 112,100 +0.02(+4.84%)
Sep 27, 2010 0.3000 0.3200 0.3000 0.3100 116,180 +0.01(+3.33%)
Sep 24, 2010 0.3000 0.3100 0.2950 0.3000 105,000 +0.00(+0.00%)
Sep 23, 2010 0.2950 0.3000 0.2900 0.3000 219,003 +0.00(+0.00%)
Sep 22, 2010 0.3000 0.3050 0.2950 0.3000 144,730 +0.01(+1.69%)
Sep 21, 2010 0.3050 0.3050 0.2950 0.2950 101,000 -0.01(-3.28%)
Sep 20, 2010 0.3000 0.3150 0.3000 0.3050 196,600 +0.02(+5.17%)
Sep 17, 2010 0.2900 0.2900 0.2900 0.2900 115,720 +0.00(+0.00%)
Sep 15, 2010 0.3050 0.3050 0.2900 0.2900 76,500 -0.01(-3.33%)
Sep 14, 2010 0.3000 0.3000 0.2950 0.3000 58,400 +0.01(+1.69%)
Sep 13, 2010 0.2950 0.3000 0.2900 0.2950 96,125 +0.00(+0.00%)
Sep 10, 2010 0.3050 0.3100 0.2950 0.2950 158,050 -0.01(-1.67%)
Sep 09, 2010 0.3000 0.3050 0.2950 0.3000 68,972 +0.01(+1.69%)
Sep 08, 2010 0.2900 0.3050 0.2900 0.2950 115,500 -0.01(-1.67%)
Sep 07, 2010 0.2950 0.3000 0.2950 0.3000 25,150 +0.00(+0.00%)
Sep 03, 2010 0.3050 0.3100 0.2850 0.3000 190,340 -0.01(-1.64%)
Sep 02, 2010 0.3100 0.3100 0.3000 0.3050 75,300 +0.00(+0.00%)
Sep 01, 2010 0.2900 0.3050 0.2900 0.3050 115,700 +0.01(+3.39%)
Aug 31, 2010 0.2850 0.2950 0.2800 0.2950 166,100 +0.01(+5.36%)
Aug 30, 2010 0.2950 0.2950 0.2800 0.2800 74,400 -0.01(-3.45%)
Aug 27, 2010 0.3100 0.3100 0.2850 0.2900 194,400 +0.00(+0.00%)
Aug 26, 2010 0.2950 0.3000 0.2850 0.2900 171,473 +0.01(+1.75%)
Aug 25, 2010 0.2950 0.3000 0.2800 0.2850 268,432 -0.01(-3.39%)
Aug 24, 2010 0.3100 0.3100 0.2900 0.2950 310,400 -0.02(-4.84%)
Aug 23, 2010 0.3150 0.3150 0.3000 0.3100 52,952 -0.01(-3.13%)
Aug 20, 2010 0.3100 0.3200 0.3050 0.3200 105,800 +0.00(+0.00%)
Aug 19, 2010 0.3350 0.3350 0.3200 0.3200 35,065 -0.01(-1.54%)
Aug 18, 2010 0.3250 0.3400 0.3100 0.3250 149,450 -0.01(-1.52%)
Aug 17, 2010 0.3300 0.3350 0.3300 0.3300 150,500 +0.00(+0.00%)
Aug 16, 2010 0.3300 0.3300 0.3100 0.3300 69,300 +0.01(+1.54%)
Aug 13, 2010 0.3200 0.3300 0.3200 0.3250 30,913 -0.01(-1.52%)
Aug 12, 2010 0.3400 0.3400 0.3200 0.3300 101,954 -0.01(-1.49%)
Aug 11, 2010 0.3250 0.3350 0.3250 0.3350 147,200 +0.02(+4.69%)
Aug 10, 2010 0.3250 0.3250 0.3050 0.3200 76,065 -0.01(-3.03%)
Aug 09, 2010 0.3300 0.3400 0.3250 0.3300 54,750 -0.01(-2.94%)
Aug 06, 2010 0.3300 0.3500 0.3200 0.3400 65,750 +0.01(+3.03%)
Aug 05, 2010 0.3350 0.3350 0.3100 0.3300 468,000 -0.02(-5.71%)
Aug 04, 2010 0.3600 0.3650 0.3450 0.3500 177,150 -0.03(-6.67%)
Aug 03, 2010 0.4000 0.4000 0.3700 0.3750 307,300 -0.02(-5.06%)
Jul 30, 2010 0.3500 0.3950 0.3400 0.3950 602,260 +0.05(+14.49%)
Jul 29, 2010 0.3600 0.3600 0.3300 0.3450 83,700 -0.01(-1.43%)
Jul 28, 2010 0.3650 0.3700 0.3500 0.3500 176,900 -0.02(-4.11%)
Jul 27, 2010 0.3400 0.3800 0.3400 0.3650 322,489 +0.02(+7.35%)
Jul 26, 2010 0.3300 0.3400 0.3250 0.3400 190,400 +0.01(+1.49%)
Jul 23, 2010 0.3500 0.3500 0.3250 0.3350 150,500 -0.01(-2.90%)
Jul 22, 2010 0.2900 0.3450 0.2900 0.3450 403,500 +0.06(+23.21%)
Jul 21, 2010 0.2750 0.2900 0.2750 0.2800 81,600 +0.01(+3.70%)
Jul 20, 2010 0.2800 0.2800 0.2700 0.2700 73,513 -0.01(-1.82%)
Jul 19, 2010 0.2850 0.2850 0.2750 0.2750 14,500 -0.01(-1.79%)
Jul 16, 2010 0.2750 0.2850 0.2750 0.2800 69,182 -0.00(-1.75%)
Jul 15, 2010 0.2850 0.2900 0.2700 0.2850 166,190 +0.00(+0.00%)
Jul 14, 2010 0.2850 0.2850 0.2800 0.2850 73,500 +0.00(+1.79%)
Jul 13, 2010 0.2700 0.2800 0.2700 0.2800 37,820 +0.01(+1.82%)
Jul 12, 2010 0.2750 0.2750 0.2600 0.2750 195,370 +0.00(+0.00%)
Jul 09, 2010 0.2600 0.2750 0.2600 0.2750 167,001 +0.02(+5.77%)
Jul 08, 2010 0.2650 0.2650 0.2550 0.2600 780,895 -0.01(-3.70%)
Jul 07, 2010 0.2750 0.2800 0.2650 0.2700 185,200 -0.01(-1.82%)
Jul 06, 2010 0.2800 0.2850 0.2700 0.2750 51,201 +0.00(+0.00%)
Jul 02, 2010 0.2800 0.2800 0.2700 0.2750 49,071 -0.01(-1.79%)
Jun 30, 2010 0.2750 0.2800 0.2750 0.2800 47,200 +0.01(+3.70%)
Jun 29, 2010 0.2800 0.2900 0.2700 0.2700 158,101 -0.01(-5.26%)
Jun 25, 2010 0.2900 0.2900 0.2850 0.2850 89,500 +0.00(+0.00%)
Jun 24, 2010 0.3000 0.3000 0.2850 0.2850 273,100 -0.02(-5.00%)
Jun 23, 2010 0.3000 0.3000 0.2950 0.3000 104,500 +0.00(+0.00%)
Jun 22, 2010 0.3100 0.3100 0.2950 0.3000 137,500 -0.01(-3.23%)
Jun 21, 2010 0.3200 0.3200 0.3100 0.3100 268,800 -0.01(-1.59%)
Jun 18, 2010 0.3150 0.3200 0.3150 0.3150 105,000 -0.01(-1.56%)
Jun 17, 2010 0.3200 0.3200 0.3100 0.3200 163,780 +0.00(+0.00%)
Jun 16, 2010 0.3150 0.3200 0.3050 0.3200 115,550 +0.00(+0.00%)
Jun 15, 2010 0.3200 0.3200 0.3150 0.3200 153,300 +0.01(+1.59%)
Jun 14, 2010 0.3350 0.3350 0.3150 0.3150 156,700 -0.01(-1.56%)
Jun 11, 2010 0.3250 0.3400 0.3200 0.3200 112,700 -0.01(-1.54%)
Jun 10, 2010 0.3350 0.3450 0.3200 0.3250 68,635 -0.01(-2.99%)
Jun 09, 2010 0.3500 0.3500 0.3350 0.3350 72,513 -0.01(-4.29%)
Jun 08, 2010 0.3500 0.3550 0.3500 0.3500 41,693 +0.00(+0.00%)
Jun 07, 2010 0.3600 0.3600 0.3450 0.3500 144,076 -0.01(-1.41%)
Jun 04, 2010 0.3700 0.3700 0.3450 0.3550 79,388 -0.01(-2.74%)
Jun 03, 2010 0.3500 0.3700 0.3500 0.3650 386,150 +0.01(+1.39%)
Jun 02, 2010 0.3600 0.3700 0.3600 0.3600 93,900 +0.00(+0.00%)
Jun 01, 2010 0.3400 0.3750 0.3400 0.3600 826,250 +0.03(+10.77%)
May 31, 2010 0.3350 0.3350 0.3200 0.3250 67,624 -0.02(-4.41%)
May 28, 2010 0.3400 0.3450 0.3300 0.3400 196,345 +0.01(+3.03%)
May 27, 2010 0.3100 0.3400 0.3050 0.3300 157,004 +0.02(+4.76%)
May 26, 2010 0.3000 0.3250 0.3000 0.3150 406,087 +0.02(+6.78%)
May 25, 2010 0.2900 0.3000 0.2800 0.2950 341,500 -0.02(-4.84%)
May 21, 2010 0.2850 0.3100 0.2800 0.3100 894,347 +0.01(+3.33%)
May 20, 2010 0.3100 0.3100 0.2800 0.3000 813,300 -0.02(-4.76%)
May 19, 2010 0.3300 0.3300 0.3000 0.3150 795,646 -0.03(-8.70%)
May 18, 2010 0.3250 0.3500 0.3250 0.3450 184,275 -0.01(-2.82%)
May 17, 2010 0.3550 0.3600 0.3000 0.3550 756,300 +0.00(+0.00%)
May 14, 2010 0.3800 0.3800 0.3500 0.3550 414,100 -0.02(-5.33%)
May 13, 2010 0.3900 0.3900 0.3600 0.3750 186,412 -0.01(-2.60%)
May 12, 2010 0.3800 0.3950 0.3700 0.3850 605,400 +0.01(+2.67%)
May 11, 2010 0.3950 0.3900 0.3750 0.3750 276,340 -0.02(-3.85%)
May 10, 2010 0.3950 0.3950 0.3850 0.3900 982,549 +0.03(+6.85%)
May 07, 2010 0.3900 0.4000 0.3300 0.3650 1,951,022 +0.01(+2.82%)
May 06, 2010 0.3900 0.4000 0.3400 0.3550 966,650 -0.04(-10.13%)
May 05, 2010 0.4150 0.4150 0.3900 0.3950 907,132 -0.03(-7.06%)
May 04, 2010 0.4500 0.4500 0.4150 0.4250 711,019 -0.03(-5.56%)
May 03, 2010 0.4600 0.4600 0.4250 0.4500 865,310 +0.01(+2.27%)
Apr 30, 2010 0.4350 0.4500 0.4300 0.4400 422,100 +0.03(+6.02%)
Apr 29, 2010 0.4200 0.4550 0.4100 0.4150 929,744 +0.01(+2.47%)
Apr 28, 2010 0.4350 0.4500 0.4000 0.4050 1,822,118 -0.02(-5.81%)
Apr 27, 2010 0.4200 0.4800 0.4200 0.4300 3,612,657 +0.00(+0.00%)
Apr 26, 2010 0.5400 0.5500 0.4250 0.4300 7,438,620 -0.11(-20.37%)
Apr 23, 2010 0.4800 0.5900 0.4550 0.5400 10,651,637 +0.08(+16.13%)
Apr 22, 2010 0.4250 0.5200 0.4250 0.4650 20,936,060 +0.09(+22.37%)
Apr 21, 2010 0.3600 0.3900 0.3600 0.3800 5,351,480 +0.03(+7.04%)
Apr 20, 2010 0.3400 0.3600 0.3400 0.3550 3,300,611 +0.01(+4.41%)
Apr 19, 2010 0.3250 0.3650 0.3250 0.3400 1,311,590 +0.02(+4.62%)
Apr 16, 2010 0.3300 0.3300 0.3000 0.3250 326,800 -0.01(-1.52%)
Apr 15, 2010 0.3250 0.3300 0.3100 0.3300 166,000 +0.02(+6.45%)
Apr 14, 2010 0.3250 0.3300 0.3050 0.3100 198,326 -0.02(-6.06%)
Apr 13, 2010 0.3300 0.3300 0.3200 0.3300 439,000 +0.00(+0.00%)
Apr 12, 2010 0.3300 0.3300 0.3250 0.3300 156,930 +0.00(+0.00%)
Apr 09, 2010 0.3350 0.3350 0.3250 0.3300 403,600 -0.01(-1.49%)
Apr 08, 2010 0.3400 0.3400 0.3250 0.3350 529,984 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3450 0.2950 0.3350 1,626,067 +0.04(+11.67%)
Apr 06, 2010 0.3000 0.3000 0.2950 0.3000 307,700 +0.01(+3.45%)
Apr 05, 2010 0.2900 0.3000 0.2850 0.2900 172,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.